1350tcl27 975331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1350tcl27 975331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975331
- 975331 Experts view
- Tomorrow's Movement 975331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1350tcl27
Strong intraday Stock price targets for 1350tcl27 are 50351.77 and 50750.76
| Intraday Target 1 | 50285.18 |
| Intraday Target 2 | 50418.35 |
| Intraday Target 3 | 50684.173333333 |
| Intraday Target 4 | 50817.34 |
| Intraday Target 5 | 51083.16 |
Daily price and volume 1350tcl27
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 50551.51 (0.1%) | 50948.00 | 50551.01 - 50950.00 | 1.4286 times | Wed 21 January 2026 | 50500.00 (-0.1%) | 50500.00 | 50500.00 - 50500.00 | 0.1786 times | Tue 20 January 2026 | 50550.00 (0.05%) | 50500.00 | 50500.00 - 50550.00 | 0.8929 times | Mon 19 January 2026 | 50525.01 (0.05%) | 50525.01 | 50525.01 - 50525.01 | 0.1786 times | Fri 16 January 2026 | 50500.00 (-3.67%) | 50502.00 | 50500.00 - 50502.00 | 1.0714 times | Wed 14 January 2026 | 52425.35 (3.81%) | 51357.95 | 51357.95 - 52501.20 | 3.9286 times | Tue 13 January 2026 | 50501.20 (-0.02%) | 50501.20 | 50501.20 - 50501.20 | 0.1786 times | Mon 12 January 2026 | 50511.01 (0%) | 50258.00 | 50258.00 - 50511.01 | 0.7143 times | Fri 09 January 2026 | 50511.00 (0%) | 50511.00 | 50511.00 - 50511.00 | 1.0714 times | Tue 06 January 2026 | 50511.00 (0%) | 50512.00 | 50511.00 - 50512.00 | 0.3571 times | Fri 02 January 2026 | 50510.10 (-1.06%) | 50510.10 | 50510.10 - 50510.10 | 0.1786 times |
Weekly price and charts 1350tcl27
Strong weekly Stock price targets for 1350tcl27 975331 are 50525.76 and 50975.76
| Weekly Target 1 | 50217.17 |
| Weekly Target 2 | 50384.34 |
| Weekly Target 3 | 50667.17 |
| Weekly Target 4 | 50834.34 |
| Weekly Target 5 | 51117.17 |
Weekly price and volumes for 1350tcl27
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 50551.51 (0.1%) | 50525.01 | 50500.00 - 50950.00 | 0.8824 times | Fri 16 January 2026 | 50500.00 (-0.02%) | 50258.00 | 50258.00 - 52501.20 | 1.9412 times | Fri 09 January 2026 | 50511.00 (0%) | 50512.00 | 50511.00 - 50512.00 | 0.4706 times | Fri 02 January 2026 | 50510.10 (-1.92%) | 52000.00 | 50510.10 - 52000.00 | 0.3529 times | Fri 26 December 2025 | 51500.00 (1.18%) | 51000.00 | 50900.00 - 51500.00 | 0.9412 times | Fri 19 December 2025 | 50900.00 (0.36%) | 50716.00 | 50101.00 - 50900.00 | 1.1176 times | Fri 12 December 2025 | 50716.00 (0.13%) | 50502.11 | 50450.00 - 51724.81 | 0.5294 times | Fri 05 December 2025 | 50650.00 (-0.69%) | 50700.00 | 50500.00 - 50713.05 | 1.0588 times | Fri 28 November 2025 | 51000.00 (0.49%) | 50750.00 | 50261.00 - 51300.00 | 1 times | Fri 21 November 2025 | 50750.00 (-0.78%) | 51075.00 | 50250.00 - 51899.00 | 1.7059 times | Thu 13 November 2025 | 51150.00 (-0.1%) | 51210.00 | 51100.00 - 51592.15 | 0.5882 times |
Monthly price and charts 1350tcl27
Strong monthly Stock price targets for 1350tcl27 975331 are 49283.16 and 51526.36
| Monthly Target 1 | 48860.37 |
| Monthly Target 2 | 49705.94 |
| Monthly Target 3 | 51103.57 |
| Monthly Target 4 | 51949.14 |
| Monthly Target 5 | 53346.77 |
Monthly price and volumes 1350tcl27
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 50551.51 (-0.88%) | 51050.00 | 50258.00 - 52501.20 | 0.5395 times | Wed 31 December 2025 | 51000.00 (0%) | 50700.00 | 50101.00 - 52000.00 | 0.614 times | Fri 28 November 2025 | 51000.00 (-0.49%) | 52000.00 | 50250.00 - 52000.00 | 0.614 times | Fri 31 October 2025 | 51250.00 (-5.96%) | 53800.00 | 50900.00 - 55500.00 | 1.1628 times | Tue 30 September 2025 | 54500.00 (-46.81%) | 100601.00 | 51001.00 - 103054.00 | 2.2047 times | Fri 29 August 2025 | 102455.65 (0.76%) | 100000.00 | 100000.00 - 103020.45 | 0.6233 times | Thu 31 July 2025 | 101680.00 (0.57%) | 101150.00 | 100655.00 - 102490.00 | 0.8837 times | Mon 30 June 2025 | 101100.00 (-0.33%) | 101100.00 | 100360.00 - 102800.00 | 1.0512 times | Fri 30 May 2025 | 101430.00 (-0.07%) | 100910.55 | 100000.00 - 102995.00 | 1.7209 times | Thu 24 April 2025 | 101499.00 (1.19%) | 100370.00 | 99600.00 - 103000.55 | 0.586 times | Fri 28 March 2025 | 100301.00 (-0.4%) | 100500.00 | 100000.00 - 101250.00 | 0.9581 times |
Yearly price and charts 1350tcl27
Strong yearly Stock price targets for 1350tcl27 975331 are 49283.16 and 51526.36
| Yearly Target 1 | 48860.37 |
| Yearly Target 2 | 49705.94 |
| Yearly Target 3 | 51103.57 |
| Yearly Target 4 | 51949.14 |
| Yearly Target 5 | 53346.77 |
Yearly price and volumes 1350tcl27
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 50551.51 (-0.88%) | 51050.00 | 50258.00 - 52501.20 | 0.115 times | Wed 31 December 2025 | 51000.00 (-49.36%) | 100703.00 | 50101.00 - 104500.00 | 2.536 times | Tue 31 December 2024 | 100703.00 (0%) | 100000.00 | 81500.00 - 103500.00 | 0.349 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 1350tcl27
Tomorrow's movement Prediction of 1350tcl27 975331 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50735.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1350tcl27 975331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50826 and price is deviating by 554 points
Upper Bollinger band is at 51933 and lower is at 49719, while middle bands are at 50272 and 51379
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1350tcl27 (975331) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 1350tcl27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 1350tcl27 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1350tcl27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 1350tcl27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1350tcl27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51271.04 and 1350tcl27 975331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1350tcl27 975331 stock. Volume based technical analysis of 1350tcl27 975331 stock is negative.
1350tcl27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1350tcl27 975331
DMA (daily moving average) of 1350tcl27 975331
| DMA period | DMA value |
| 5 day DMA | 50525.3 |
| 12 day DMA | 50720.52 |
| 20 day DMA | 50825.48 |
| 35 day DMA | 50799.2 |
| 50 day DMA | 50970.64 |
| 100 day DMA | 67488.87 |
| 150 day DMA | 78831.81 |
| 200 day DMA | 84318.15 |
EMA (exponential moving average) of 1350tcl27 975331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50619.97 | 50654.19 | 50731.28 |
| 12 day EMA | 50735.22 | 50768.61 | 50817.43 |
| 20 day EMA | 50796.47 | 50822.24 | 50856.15 |
| 35 day EMA | 50906.38 | 50927.27 | 50952.43 |
| 50 day EMA | 50973.93 | 50991.16 | 51011.2 |
SMA (simple moving average) of 1350tcl27 975331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50525.3 | 50900.07 | 50900.31 |
| 12 day SMA | 50720.52 | 50757.89 | 50882.89 |
| 20 day SMA | 50825.48 | 50833.7 | 50894.95 |
| 35 day SMA | 50799.2 | 50816.3 | 50836.72 |
| 50 day SMA | 50970.64 | 50999.61 | 51020.61 |
| 100 day SMA | 67488.87 | 68001.33 | 68506.33 |
| 150 day SMA | 78831.81 | 79171.46 | 79504.8 |
| 200 day SMA | 84318.15 | 84571.39 | 84815.89 |


