ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975331 Historical charts - 1350TCL27

Historical charts for Stock 975331 - Share 1350TCL27 trades in BSE

Moving Averages for

  • 5Day Average: 50567
  • 12Day Average: 50633.72
  • 20Day Average: 50683.44
  • 50Day Average: 50783.07
  • 100Day Average: 61367.08
  • 150Day Average: 74742.15

975331 Indicators & signals

Indicator MACD (12,26,9)

50623.77, 50818.52, -229.94
Indicator MACD is in negative zone

Indicator ADX (14)

0.34, 39.79, 40.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 23
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 975331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 50510.01 50425.00 to 50510.01 0.17% 4.69 times
09 Mon Feb 2026 50425.00 50400.03 to 51000.00 0.25% 2.19 times
06 Fri Feb 2026 50300.00 50300.00 to 50300.00 -0.49% 0.31 times
05 Thu Feb 2026 50550.00 50550.00 to 50550.00 -0.98% 0.63 times
04 Wed Feb 2026 51050.00 51050.00 to 51050.00 0.1% 0.31 times
03 Tue Feb 2026 51000.00 50500.00 to 51000.00 0.31% 0.63 times
02 Mon Feb 2026 50844.00 50844.00 to 50844.00 0% 0.31 times
30 Fri Jan 2026 50844.00 50300.00 to 50844.00 0.11% 0.63 times
29 Thu Jan 2026 50787.11 50700.00 to 50798.00 0.75% 2.81 times
28 Wed Jan 2026 50411.00 50411.00 to 50411.00 0.16% 0.63 times
27 Tue Jan 2026 50331.51 50267.01 to 50500.00 -0.44% 1.56 times
23 Fri Jan 2026 50552.00 50552.00 to 50601.00 0% 1.88 times

Technical analysis forecast for 975331 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975331 975331 at this time. Stock is falling and might fall more.

It appears as if 975331 975331 gave a large move recently.

Stock of 975331 (975331) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 975331 is bearish for shortterm, and stock might move down till 50244.8 or till 49708.2. Use a stoploss of 50691.95 and if the stock hits stoploss, then it can shoot up till 51139.09

Tomorrow's movement Prediction of 975331 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 975331 is strongly bullish. It has broken a strong resistance of 50245 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975331 Historical charts - Share 1350TCL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975331 Historical charts - Share 1350TCL27

 

Back to top