Munafa Stock Market Course + Intraday & FNO calls 
895kiifb33 975272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb33 975272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975272
- 975272 Experts view
- Tomorrow's Movement 975272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 895kiifb33
Strong intraday Stock price targets for 895kiifb33 are 99500 and 99500
| Intraday Target 1 | 99500 |
| Intraday Target 2 | 99500 |
| Intraday Target 3 | 99500 |
| Intraday Target 4 | 99500 |
| Intraday Target 5 | 99500 |
Daily price and volume 895kiifb33
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 99500.00 (-0.68%) | 99500.00 | 99500.00 - 99500.00 | 0.5128 times | Mon 16 February 2026 | 100178.77 (0.18%) | 100178.77 | 100178.77 - 100178.77 | 1.0256 times | Thu 12 February 2026 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.2564 times | Fri 30 January 2026 | 99500.00 (2.34%) | 99500.00 | 99500.00 - 99500.00 | 0.7692 times | Thu 29 January 2026 | 97228.30 (-1.99%) | 99696.00 | 97228.20 - 99696.00 | 3.3333 times | Wed 28 January 2026 | 99200.00 (-0.9%) | 99200.00 | 97202.78 - 99200.00 | 1.5385 times | Tue 27 January 2026 | 100100.00 (1.11%) | 100100.00 | 100100.00 - 100100.00 | 0.5128 times | Wed 21 January 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 1.0256 times | Tue 20 January 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.7692 times | Mon 19 January 2026 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.2564 times | Mon 12 January 2026 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.2564 times |
Weekly price and charts 895kiifb33
Strong weekly Stock price targets for 895kiifb33 975272 are 99160.62 and 99839.39
| Weekly Target 1 | 99047.49 |
| Weekly Target 2 | 99273.74 |
| Weekly Target 3 | 99726.256666667 |
| Weekly Target 4 | 99952.51 |
| Weekly Target 5 | 100405.03 |
Weekly price and volumes for 895kiifb33
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 99500.00 (-0.5%) | 100178.77 | 99500.00 - 100178.77 | 0.7895 times | Thu 12 February 2026 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.1316 times | Fri 30 January 2026 | 99500.00 (0.51%) | 100100.00 | 97202.78 - 100100.00 | 3.1579 times | Wed 21 January 2026 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 1.0526 times | Mon 12 January 2026 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.1316 times | Thu 11 December 2025 | 99999.09 (-0%) | 99555.00 | 99555.00 - 99999.09 | 2.3684 times | Fri 05 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.0526 times | Fri 28 November 2025 | 100000.00 (-0.35%) | 100100.00 | 100000.00 - 100100.00 | 0.7895 times | Wed 12 November 2025 | 100350.00 (0.27%) | 100350.00 | 100350.00 - 100350.00 | 0.3947 times | Thu 06 November 2025 | 100083.45 (0.1%) | 100083.45 | 100083.45 - 100083.45 | 0.1316 times | Fri 31 October 2025 | 99984.46 (2.29%) | 99071.00 | 99071.00 - 99984.46 | 1.1842 times |
Monthly price and charts 895kiifb33
Strong monthly Stock price targets for 895kiifb33 975272 are 99160.62 and 99839.39
| Monthly Target 1 | 99047.49 |
| Monthly Target 2 | 99273.74 |
| Monthly Target 3 | 99726.256666667 |
| Monthly Target 4 | 99952.51 |
| Monthly Target 5 | 100405.03 |
Monthly price and volumes 895kiifb33
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 99500.00 (0%) | 100000.00 | 99500.00 - 100178.77 | 0.3911 times | Fri 30 January 2026 | 99500.00 (-0.5%) | 99999.00 | 97202.78 - 100100.00 | 1.8436 times | Thu 11 December 2025 | 99999.09 (-0%) | 100000.00 | 99555.00 - 100000.00 | 1.4525 times | Fri 28 November 2025 | 100000.00 (0.02%) | 100083.45 | 100000.00 - 100350.00 | 0.5587 times | Fri 31 October 2025 | 99984.46 (1.51%) | 99000.00 | 97361.67 - 99984.46 | 2.8492 times | Wed 24 September 2025 | 98501.00 (-2.32%) | 95000.00 | 95000.00 - 98501.00 | 0.7263 times | Tue 26 August 2025 | 100840.08 (1.09%) | 100000.00 | 100000.00 - 100840.08 | 0.1676 times | Thu 24 July 2025 | 99750.00 (0.76%) | 99750.00 | 99750.00 - 99750.00 | 0.0559 times | Wed 18 June 2025 | 99000.00 (-0%) | 100359.00 | 99000.00 - 100359.00 | 1.1173 times | Fri 30 May 2025 | 99000.03 (-1%) | 100000.00 | 99000.00 - 100000.00 | 0.838 times | Wed 30 April 2025 | 100000.00 (1.01%) | 99000.00 | 99000.00 - 100000.00 | 0.3352 times |
Yearly price and charts 895kiifb33
Strong yearly Stock price targets for 895kiifb33 975272 are 96863.4 and 99839.39
| Yearly Target 1 | 95984.53 |
| Yearly Target 2 | 97742.26 |
| Yearly Target 3 | 98960.516666667 |
| Yearly Target 4 | 100718.25 |
| Yearly Target 5 | 101936.51 |
Yearly price and volumes 895kiifb33
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 99500.00 (-0.5%) | 99999.00 | 97202.78 - 100178.77 | 0.1893 times | Thu 11 December 2025 | 99999.09 (-0%) | 96330.73 | 95000.00 - 100840.08 | 1.0836 times | Thu 19 December 2024 | 100000.00 (0%) | 101602.60 | 99000.00 - 103482.00 | 1.7272 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 895kiifb33
Tomorrow's movement Prediction of 895kiifb33 975272 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99475.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 895kiifb33 975272 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 895kiifb33 975272 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100000
Munafa value: 50 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99612 and price is deviating by 673 points
Upper Bollinger band is at 100956 and lower is at 98268, while middle bands are at 98940 and 100284
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 895kiifb33 (975272) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 895kiifb33 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 895kiifb33 in short term and the buy signal is strong.
895kiifb33 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 895kiifb33 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 895kiifb33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98707.26 and 895kiifb33 975272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 895kiifb33 975272 stock. Volume based technical analysis of 895kiifb33 975272 stock is negative.
895kiifb33 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 895kiifb33 975272
DMA (daily moving average) of 895kiifb33 975272
| DMA period | DMA value |
| 5 day DMA | 99281.41 |
| 12 day DMA | 99392.1 |
| 20 day DMA | 99611.49 |
| 35 day DMA | 99262.4 |
| 50 day DMA | 99222.68 |
| 100 day DMA | 99427.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb33 975272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99566.58 | 99599.87 | 99310.47 |
| 12 day EMA | 99475.56 | 99471.12 | 99342.5 |
| 20 day EMA | 99451.84 | 99446.77 | 99369.75 |
| 35 day EMA | 99367.37 | 99359.56 | 99311.33 |
| 50 day EMA | 99234.04 | 99223.19 | 99184.2 |
SMA (simple moving average) of 895kiifb33 975272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99281.41 | 99221.41 | 99205.66 |
| 12 day SMA | 99392.1 | 99417.1 | 99370.93 |
| 20 day SMA | 99611.49 | 99641.49 | 99650.06 |
| 35 day SMA | 99262.4 | 99133.82 | 99152.72 |
| 50 day SMA | 99222.68 | 99192.68 | 99149.1 |
| 100 day SMA | 99427.73 | 99467.55 | 99470.26 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 895kiifb33 975272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
