Munafa Stock Market Course + Intraday & FNO calls 
895kiifb33 975272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb33 975272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975272
- 975272 Experts view
- Tomorrow's Movement 975272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 895kiifb33
Strong intraday Stock price targets for 895kiifb33 are 102500 and 102500
| Intraday Target 1 | 102500 |
| Intraday Target 2 | 102500 |
| Intraday Target 3 | 102500 |
| Intraday Target 4 | 102500 |
| Intraday Target 5 | 102500 |
Daily price and volume 895kiifb33
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 102500.00 (0.49%) | 102500.00 | 102500.00 - 102500.00 | 0.3704 times | Wed 11 November 2026 | 102000.00 (-2.02%) | 102000.00 | 102000.00 - 102000.00 | 0.7407 times | Wed 21 October 2026 | 104100.00 (0%) | 104100.00 | 104100.00 - 104100.00 | 1.1111 times | Mon 19 October 2026 | 104100.00 (-5.36%) | 101200.00 | 101200.00 - 104100.00 | 0.7407 times | Thu 10 September 2026 | 110000.00 (7.91%) | 110000.00 | 110000.00 - 110000.00 | 0.3704 times | Tue 11 August 2026 | 101935.00 (-0%) | 101935.00 | 101935.00 - 101935.00 | 1.1111 times | Mon 10 August 2026 | 101935.44 (2.79%) | 101935.44 | 101935.44 - 101935.44 | 3.7037 times | Fri 24 July 2026 | 99168.22 (-1.72%) | 99168.22 | 99168.22 - 99168.22 | 0.3704 times | Mon 20 July 2026 | 100900.00 (1.41%) | 100900.00 | 100900.00 - 100900.00 | 1.1111 times | Thu 25 June 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.3704 times | Tue 23 June 2026 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.3704 times |
Weekly price and charts 895kiifb33
Strong weekly Stock price targets for 895kiifb33 975272 are 102250 and 102750
| Weekly Target 1 | 101833.33 |
| Weekly Target 2 | 102166.67 |
| Weekly Target 3 | 102333.33333333 |
| Weekly Target 4 | 102666.67 |
| Weekly Target 5 | 102833.33 |
Weekly price and volumes for 895kiifb33
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 102500.00 (-1.54%) | 102000.00 | 102000.00 - 102500.00 | 0.4167 times | Wed 21 October 2026 | 104100.00 (-5.36%) | 101200.00 | 101200.00 - 104100.00 | 0.6944 times | Thu 10 September 2026 | 110000.00 (10.92%) | 101935.44 | 101935.00 - 110000.00 | 1.9444 times | Fri 24 July 2026 | 99168.22 (-0.33%) | 100900.00 | 99168.22 - 100900.00 | 0.5556 times | Thu 25 June 2026 | 99500.00 (1.43%) | 99000.00 | 99000.00 - 99500.00 | 0.9722 times | Tue 09 June 2026 | 98101.00 (-3.82%) | 98101.00 | 98101.00 - 98101.00 | 0.1389 times | Tue 19 May 2026 | 102000.00 (2%) | 100000.00 | 100000.00 - 102000.00 | 0.6944 times | Mon 27 April 2026 | 100000.00 (-0.1%) | 100000.00 | 100000.00 - 100000.00 | 0.8333 times | Fri 10 April 2026 | 100100.00 (-0.99%) | 100100.00 | 100100.00 - 100100.00 | 0.5556 times | Fri 27 March 2026 | 101100.00 (0.74%) | 100353.00 | 100353.00 - 101100.00 | 3.1944 times | Mon 23 February 2026 | 100353.12 (-0.15%) | 100353.12 | 100353.12 - 100353.12 | 0.4167 times |
Monthly price and charts 895kiifb33
Strong monthly Stock price targets for 895kiifb33 975272 are 102250 and 102750
| Monthly Target 1 | 101833.33 |
| Monthly Target 2 | 102166.67 |
| Monthly Target 3 | 102333.33333333 |
| Monthly Target 4 | 102666.67 |
| Monthly Target 5 | 102833.33 |
Monthly price and volumes 895kiifb33
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 102500.00 (-1.54%) | 102000.00 | 102000.00 - 102500.00 | 0.3614 times | Wed 21 October 2026 | 104100.00 (-5.36%) | 101200.00 | 101200.00 - 104100.00 | 0.6024 times | Thu 10 September 2026 | 110000.00 (7.91%) | 110000.00 | 110000.00 - 110000.00 | 0.1205 times | Tue 11 August 2026 | 101935.00 (2.79%) | 101935.44 | 101935.00 - 101935.44 | 1.5663 times | Fri 24 July 2026 | 99168.22 (-0.33%) | 100900.00 | 99168.22 - 100900.00 | 0.4819 times | Thu 25 June 2026 | 99500.00 (-2.45%) | 98101.00 | 98101.00 - 99500.00 | 0.9639 times | Tue 19 May 2026 | 102000.00 (2%) | 100000.00 | 100000.00 - 102000.00 | 0.6024 times | Mon 27 April 2026 | 100000.00 (-1.09%) | 100100.00 | 100000.00 - 100100.00 | 1.2048 times | Fri 27 March 2026 | 101100.00 (0.74%) | 100353.00 | 100353.00 - 101100.00 | 2.7711 times | Mon 23 February 2026 | 100353.12 (0.86%) | 100000.00 | 99500.00 - 100500.00 | 1.3253 times | Fri 30 January 2026 | 99500.00 (-0.5%) | 99999.00 | 97202.78 - 100100.00 | 3.9759 times |
Yearly price and charts 895kiifb33
Strong yearly Stock price targets for 895kiifb33 975272 are 99851.39 and 112648.61
| Yearly Target 1 | 90437.04 |
| Yearly Target 2 | 96468.52 |
| Yearly Target 3 | 103234.26 |
| Yearly Target 4 | 109265.74 |
| Yearly Target 5 | 116031.48 |
Yearly price and volumes 895kiifb33
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 102500.00 (2.5%) | 99999.00 | 97202.78 - 110000.00 | 0.4901 times | Thu 11 December 2025 | 99999.09 (-0%) | 96330.73 | 95000.00 - 100840.08 | 0.9676 times | Thu 19 December 2024 | 100000.00 (0%) | 101602.60 | 99000.00 - 103482.00 | 1.5422 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of 895kiifb33
Tomorrow's movement Prediction of 895kiifb33 975272 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102445.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 895kiifb33 975272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 895kiifb33 975272 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102650
Tomorrow's movement Prediction of 895kiifb33 975272 is strongly bullish. It has broken a strong resistance of 101432 and is expected to move up further.
Munafa value: 70 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101320 and price is deviating by 2535 points
Upper Bollinger band is at 106390 and lower is at 96251, while middle bands are at 98785 and 103855
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 895kiifb33 (975272) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 895kiifb33 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 895kiifb33 in short term and the buy signal is strong.
895kiifb33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 895kiifb33 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 895kiifb33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102352.87 and 895kiifb33 975272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 895kiifb33 975272 stock. Volume based technical analysis of 895kiifb33 975272 stock is negative.
895kiifb33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 895kiifb33 975272
DMA (daily moving average) of 895kiifb33 975272
| DMA period | DMA value |
| 5 day DMA | 104540 |
| 12 day DMA | 102053.22 |
| 20 day DMA | 101319.63 |
| 35 day DMA | 100564.31 |
| 50 day DMA | 100279.14 |
| 100 day DMA | 99651.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb33 975272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103073.48 | 103360.17 | 104040.16 |
| 12 day EMA | 102444.88 | 102434.86 | 102513.9 |
| 20 day EMA | 101763.89 | 101686.44 | 101653.45 |
| 35 day EMA | 101005.62 | 100917.64 | 100853.92 |
| 50 day EMA | 100490.9 | 100408.93 | 100344.02 |
SMA (simple moving average) of 895kiifb33 975272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104540 | 104427 | 104414.09 |
| 12 day SMA | 102053.22 | 101686.64 | 101686.64 |
| 20 day SMA | 101319.63 | 101212.29 | 101137.29 |
| 35 day SMA | 100564.31 | 100482.16 | 100425.02 |
| 50 day SMA | 100279.14 | 100178.88 | 100087.62 |
| 100 day SMA | 99651.71 | 99626.71 | 99610.7 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 895kiifb33 975272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
