Munafa Stock Market Course + Intraday & FNO calls 
895kiifb33 975272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb33 975272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975272
- 975272 Experts view
- Tomorrow's Movement 975272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 895kiifb33
Strong intraday Stock price targets for 895kiifb33 are 101000 and 103000
| Intraday Target 1 | 99333.33 |
| Intraday Target 2 | 100666.67 |
| Intraday Target 3 | 101333.33333333 |
| Intraday Target 4 | 102666.67 |
| Intraday Target 5 | 103333.33 |
Daily price and volume 895kiifb33
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 102000.00 (2%) | 100000.00 | 100000.00 - 102000.00 | 0.4545 times | Mon 18 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.6818 times | Mon 27 April 2026 | 100000.00 (-0.1%) | 100000.00 | 100000.00 - 100000.00 | 1.3636 times | Fri 10 April 2026 | 100100.00 (0%) | 100100.00 | 100100.00 - 100100.00 | 0.4545 times | Wed 08 April 2026 | 100100.00 (-0.99%) | 100100.00 | 100100.00 - 100100.00 | 0.4545 times | Fri 27 March 2026 | 101100.00 (0.74%) | 100353.00 | 100353.00 - 101100.00 | 2.9545 times | Mon 23 March 2026 | 100353.00 (-0%) | 100353.00 | 100353.00 - 100353.00 | 2.2727 times | Mon 23 February 2026 | 100353.12 (-0.15%) | 100353.12 | 100353.12 - 100353.12 | 0.6818 times | Thu 19 February 2026 | 100500.00 (1.01%) | 100500.00 | 100500.00 - 100500.00 | 0.2273 times | Tue 17 February 2026 | 99500.00 (-0.68%) | 99500.00 | 99500.00 - 99500.00 | 0.4545 times | Mon 16 February 2026 | 100178.77 (0.18%) | 100178.77 | 100178.77 - 100178.77 | 0.9091 times |
Weekly price and charts 895kiifb33
Strong weekly Stock price targets for 895kiifb33 975272 are 101000 and 103000
| Weekly Target 1 | 99333.33 |
| Weekly Target 2 | 100666.67 |
| Weekly Target 3 | 101333.33333333 |
| Weekly Target 4 | 102666.67 |
| Weekly Target 5 | 103333.33 |
Weekly price and volumes for 895kiifb33
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 102000.00 (2%) | 100000.00 | 100000.00 - 102000.00 | 0.6098 times | Mon 27 April 2026 | 100000.00 (-0.1%) | 100000.00 | 100000.00 - 100000.00 | 0.7317 times | Fri 10 April 2026 | 100100.00 (-0.99%) | 100100.00 | 100100.00 - 100100.00 | 0.4878 times | Fri 27 March 2026 | 101100.00 (0.74%) | 100353.00 | 100353.00 - 101100.00 | 2.8049 times | Mon 23 February 2026 | 100353.12 (-0.15%) | 100353.12 | 100353.12 - 100353.12 | 0.3659 times | Thu 19 February 2026 | 100500.00 (0.5%) | 100178.77 | 99500.00 - 100500.00 | 0.8537 times | Thu 12 February 2026 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.122 times | Fri 30 January 2026 | 99500.00 (0.51%) | 100100.00 | 97202.78 - 100100.00 | 2.9268 times | Wed 21 January 2026 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.9756 times | Mon 12 January 2026 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.122 times | Thu 11 December 2025 | 99999.09 (-0%) | 99555.00 | 99555.00 - 99999.09 | 2.1951 times |
Monthly price and charts 895kiifb33
Strong monthly Stock price targets for 895kiifb33 975272 are 101000 and 103000
| Monthly Target 1 | 99333.33 |
| Monthly Target 2 | 100666.67 |
| Monthly Target 3 | 101333.33333333 |
| Monthly Target 4 | 102666.67 |
| Monthly Target 5 | 103333.33 |
Monthly price and volumes 895kiifb33
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 102000.00 (2%) | 100000.00 | 100000.00 - 102000.00 | 0.2703 times | Mon 27 April 2026 | 100000.00 (-1.09%) | 100100.00 | 100000.00 - 100100.00 | 0.5405 times | Fri 27 March 2026 | 101100.00 (0.74%) | 100353.00 | 100353.00 - 101100.00 | 1.2432 times | Mon 23 February 2026 | 100353.12 (0.86%) | 100000.00 | 99500.00 - 100500.00 | 0.5946 times | Fri 30 January 2026 | 99500.00 (-0.5%) | 99999.00 | 97202.78 - 100100.00 | 1.7838 times | Thu 11 December 2025 | 99999.09 (-0%) | 100000.00 | 99555.00 - 100000.00 | 1.4054 times | Fri 28 November 2025 | 100000.00 (0.02%) | 100083.45 | 100000.00 - 100350.00 | 0.5405 times | Fri 31 October 2025 | 99984.46 (1.51%) | 99000.00 | 97361.67 - 99984.46 | 2.7568 times | Wed 24 September 2025 | 98501.00 (-2.32%) | 95000.00 | 95000.00 - 98501.00 | 0.7027 times | Tue 26 August 2025 | 100840.08 (1.09%) | 100000.00 | 100000.00 - 100840.08 | 0.1622 times | Thu 24 July 2025 | 99750.00 (0.76%) | 99750.00 | 99750.00 - 99750.00 | 0.0541 times |
Yearly price and charts 895kiifb33
Strong yearly Stock price targets for 895kiifb33 975272 are 99601.39 and 104398.61
| Yearly Target 1 | 95603.71 |
| Yearly Target 2 | 98801.85 |
| Yearly Target 3 | 100400.92666667 |
| Yearly Target 4 | 103599.07 |
| Yearly Target 5 | 105198.15 |
Yearly price and volumes 895kiifb33
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 102000.00 (2%) | 99999.00 | 97202.78 - 102000.00 | 0.3639 times | Thu 11 December 2025 | 99999.09 (-0%) | 96330.73 | 95000.00 - 100840.08 | 1.0163 times | Thu 19 December 2024 | 100000.00 (0%) | 101602.60 | 99000.00 - 103482.00 | 1.6198 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 895kiifb33
Tomorrow's movement Prediction of 895kiifb33 975272 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100338.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 895kiifb33 975272 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 895kiifb33 975272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 895kiifb33 975272 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100000
Munafa value: 95 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99861 and price is deviating by 928 points
Upper Bollinger band is at 101716 and lower is at 98006, while middle bands are at 98934 and 100789
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 895kiifb33 (975272) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 895kiifb33 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 895kiifb33 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
895kiifb33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 895kiifb33 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 895kiifb33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100517.94 and 895kiifb33 975272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 895kiifb33 975272 stock. Volume based technical analysis of 895kiifb33 975272 stock is negative.
895kiifb33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 895kiifb33 975272
DMA (daily moving average) of 895kiifb33 975272
| DMA period | DMA value |
| 5 day DMA | 100440 |
| 12 day DMA | 100348.74 |
| 20 day DMA | 99860.61 |
| 35 day DMA | 99884.43 |
| 50 day DMA | 99445.6 |
| 100 day DMA | 99394.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb33 975272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100743.8 | 100115.8 | 100173.69 |
| 12 day EMA | 100338.89 | 100036.98 | 100043.7 |
| 20 day EMA | 100111.44 | 99912.73 | 99903.55 |
| 35 day EMA | 99799.2 | 99669.63 | 99650.18 |
| 50 day EMA | 99584.77 | 99486.23 | 99465.27 |
SMA (simple moving average) of 895kiifb33 975272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100440 | 100260 | 100330.6 |
| 12 day SMA | 100348.74 | 100140.41 | 99909.43 |
| 20 day SMA | 99860.61 | 99760.56 | 99750.56 |
| 35 day SMA | 99884.43 | 99763 | 99691.92 |
| 50 day SMA | 99445.6 | 99412.78 | 99392.78 |
| 100 day SMA | 99394.9 | 99374.9 | 99374.9 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 895kiifb33 975272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
