ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975272 Historical charts - 895KIIFB33

Historical charts for Stock 975272 - Share 895KIIFB33 trades in BSE

Moving Averages for

  • 5Day Average: 100361.22
  • 12Day Average: 99751.1
  • 20Day Average: 99721.8
  • 50Day Average: 99388.78
  • 100Day Average: 99391.24

975272 Indicators & signals

Indicator MACD (12,26,9)

100031.75, 99732.54, 151.99
Indicator MACD is in positive zone

Indicator ADX (14)

5.52, 38.52, 34.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975272 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 101100.00 100353.00 to 101100.00 0.74% 2.89 times
23 Mon Mar 2026 100353.00 100353.00 to 100353.00 -0% 2.22 times
23 Mon Feb 2026 100353.12 100353.12 to 100353.12 -0.15% 0.67 times
19 Thu Feb 2026 100500.00 100500.00 to 100500.00 1.01% 0.22 times
17 Tue Feb 2026 99500.00 99500.00 to 99500.00 -0.68% 0.44 times
16 Mon Feb 2026 100178.77 100178.77 to 100178.77 0.18% 0.89 times
12 Thu Feb 2026 100000.00 100000.00 to 100000.00 0.5% 0.22 times
30 Fri Jan 2026 99500.00 99500.00 to 99500.00 2.34% 0.67 times
29 Thu Jan 2026 97228.30 97228.20 to 99696.00 -1.99% 2.89 times
28 Wed Jan 2026 99200.00 97202.78 to 99200.00 -0.9% 1.33 times
27 Tue Jan 2026 100100.00 100100.00 to 100100.00 1.11% 0.44 times
21 Wed Jan 2026 99000.00 99000.00 to 99000.00 0% 0.89 times

Technical analysis forecast of 975272 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975272 975272 at this time. Stock is rising and might rise more.

It appears as if 975272 975272 gave a large move recently.

Stock of 975272 (975272) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 975272 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 975272 stays above 100610, but if it comes below 100610, then a intra day sell could be more profitable.
If you take a sell trade below 100610, then use 100610 as stoploss and 99828.74 as target. However if you take a buy trade in 975272, then use 100610 as stoploss and 101547.5 as target.

Tomorrow's movement Prediction of 975272 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 975272 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100353.12

Tomorrow's movement Prediction of 975272 is strongly bullish. It has broken a strong resistance of 96410 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975272 Historical charts - Share 895KIIFB33

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975272 Historical charts - Share 895KIIFB33

 

Back to top