ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975272 Historical charts - 895KIIFB33

Historical charts for Stock 975272 - Share 895KIIFB33 trades in BSE

Moving Averages for

  • 5Day Average: 99399.62
  • 12Day Average: 99701.9
  • 20Day Average: 99674.59
  • 50Day Average: 99197.55

975272 Indicators & signals

Indicator MACD (12,26,9)

99491.97, 99421.48, 194.13
Indicator MACD is in positive zone

Indicator ADX (14)

12.86, 40.28, 52.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 975272 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 99000.00 99000.00 to 99000.00 0% 1.29 times
20 Tue Jan 2026 99000.00 99000.00 to 99000.00 0% 0.97 times
19 Mon Jan 2026 99000.00 99000.00 to 99000.00 -1% 0.32 times
12 Mon Jan 2026 99999.00 99999.00 to 99999.00 -0% 0.32 times
11 Thu Dec 2025 99999.09 99999.09 to 99999.09 0.2% 0.32 times
10 Wed Dec 2025 99800.00 99800.00 to 99800.00 0.18% 0.32 times
08 Mon Dec 2025 99624.71 99555.00 to 99799.00 -0.38% 5.16 times
05 Fri Dec 2025 100000.00 100000.00 to 100000.00 0% 1.29 times
04 Thu Dec 2025 100000.00 100000.00 to 100000.00 0% 0.65 times
03 Wed Dec 2025 100000.00 100000.00 to 100000.00 0% 0.32 times
02 Tue Dec 2025 100000.00 100000.00 to 100000.00 0% 0.32 times
28 Fri Nov 2025 100000.00 100000.00 to 100000.00 -0.1% 0.32 times

Technical analysis forecast for 975272 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975272 975272 at this time. Stock is falling and might fall more.

It appears as if 975272 975272 gave a large move recently.

Stock of 975272 (975272) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 975272 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98862 as stoploss in an intra day buy trade for a target of 99465.08. However, stock will show a bearish move below 98862.

Tomorrow's movement Prediction of 975272 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99999

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975272 Historical charts - Share 895KIIFB33

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975272 Historical charts - Share 895KIIFB33

 

Back to top