ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975272 Historical charts - 895KIIFB33

Historical charts for Stock 975272 - Share 895KIIFB33 trades in BSE

Moving Averages for

  • 5Day Average: 100000
  • 12Day Average: 99943.24
  • 20Day Average: 99177.65
  • 50Day Average: 99060.83

975272 Indicators & signals

Indicator MACD (12,26,9)

99744.93, 99409.35, 230.41
Indicator MACD is in positive zone

Indicator ADX (14)

10.04, 51.04, 41.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 975272 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 100000.00 100000.00 to 100000.00 0% 2.22 times
04 Thu Dec 2025 100000.00 100000.00 to 100000.00 0% 1.11 times
03 Wed Dec 2025 100000.00 100000.00 to 100000.00 0% 0.56 times
02 Tue Dec 2025 100000.00 100000.00 to 100000.00 0% 0.56 times
28 Fri Nov 2025 100000.00 100000.00 to 100000.00 -0.1% 0.56 times
20 Thu Nov 2025 100100.00 100100.00 to 100100.00 0% 1.11 times
17 Mon Nov 2025 100100.00 100100.00 to 100100.00 -0.25% 1.67 times
12 Wed Nov 2025 100350.00 100350.00 to 100350.00 0.27% 1.67 times
06 Thu Nov 2025 100083.45 100083.45 to 100083.45 0.1% 0.56 times
31 Fri Oct 2025 99984.46 99984.46 to 99984.46 0.36% 1.67 times
29 Wed Oct 2025 99630.00 99630.00 to 99630.00 0.56% 0.56 times
27 Mon Oct 2025 99071.00 99071.00 to 99071.00 1.35% 2.78 times

Technical analysis forecast of 975272 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975272 975272 at this time. Stock is rising and might rise more.

It appears as if 975272 975272 gave a large move recently.

Stock of 975272 (975272) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 975272 is bullish for shortterm, and stock might move up till 100568.8 or till 101842. Use a stoploss of 99507.75 and if this stock hits its stoploss, then it can fall down till 98446.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975272 Historical charts - Share 895KIIFB33

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975272 Historical charts - Share 895KIIFB33

 

Back to top