ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975272 Historical charts - 895KIIFB33

Historical charts for Stock 975272 - Share 895KIIFB33 trades in BSE

Moving Averages for

  • 5Day Average: 104540
  • 12Day Average: 102053.22
  • 20Day Average: 101319.63
  • 50Day Average: 100279.14
  • 100Day Average: 99651.71

975272 Indicators & signals

Indicator MACD (12,26,9)

102445.22, 101425.09, 797.31
Indicator MACD is in positive zone

Indicator ADX (14)

1.58, 45.81, 47.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975272 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 102500.00 102500.00 to 102500.00 0.49% 0.37 times
11 Wed Nov 2026 102000.00 102000.00 to 102000.00 -2.02% 0.74 times
21 Wed Oct 2026 104100.00 104100.00 to 104100.00 0% 1.11 times
19 Mon Oct 2026 104100.00 101200.00 to 104100.00 -5.36% 0.74 times
10 Thu Sep 2026 110000.00 110000.00 to 110000.00 7.91% 0.37 times
11 Tue Aug 2026 101935.00 101935.00 to 101935.00 -0% 1.11 times
10 Mon Aug 2026 101935.44 101935.44 to 101935.44 2.79% 3.7 times
24 Fri Jul 2026 99168.22 99168.22 to 99168.22 -1.72% 0.37 times
20 Mon Jul 2026 100900.00 100900.00 to 100900.00 1.41% 1.11 times
25 Thu Jun 2026 99500.00 99500.00 to 99500.00 0% 0.37 times
23 Tue Jun 2026 99500.00 99500.00 to 99500.00 0.51% 0.37 times
22 Mon Jun 2026 99000.00 99000.00 to 99000.00 0.92% 1.85 times

Technical analysis forecast of 975272 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975272 975272 at this time. Stock is rising and might rise more.

It appears as if 975272 975272 gave a large move recently.

Stock of 975272 (975272) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 975272 is bullish for shortterm, and stock might move up till 104307.9 or till 107349.6. Use a stoploss of 101773.24 and if this stock hits its stoploss, then it can fall down till 99238.54

Tomorrow's movement Prediction of 975272 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102650

Tomorrow's movement Prediction of 975272 is strongly bullish. It has broken a strong resistance of 101657 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975272 Historical charts - Share 895KIIFB33

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975272 Historical charts - Share 895KIIFB33

 

Back to top