Munafa Stock Market Course + Intraday & FNO calls 
895kiifb33 975272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb33 975272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975272
- 975272 Experts view
- Tomorrow's Movement 975272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 895kiifb33
Strong intraday Stock price targets for 895kiifb33 are 100000 and 100000
| Intraday Target 1 | 100000 |
| Intraday Target 2 | 100000 |
| Intraday Target 3 | 100000 |
| Intraday Target 4 | 100000 |
| Intraday Target 5 | 100000 |
Daily price and volume 895kiifb33
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.1111 times | Wed 03 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5556 times | Tue 02 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5556 times | Fri 28 November 2025 | 100000.00 (-0.1%) | 100000.00 | 100000.00 - 100000.00 | 0.5556 times | Thu 20 November 2025 | 100100.00 (0%) | 100100.00 | 100100.00 - 100100.00 | 1.1111 times | Mon 17 November 2025 | 100100.00 (-0.25%) | 100100.00 | 100100.00 - 100100.00 | 1.6667 times | Wed 12 November 2025 | 100350.00 (0.27%) | 100350.00 | 100350.00 - 100350.00 | 1.6667 times | Thu 06 November 2025 | 100083.45 (0.1%) | 100083.45 | 100083.45 - 100083.45 | 0.5556 times | Fri 31 October 2025 | 99984.46 (0.36%) | 99984.46 | 99984.46 - 99984.46 | 1.6667 times | Wed 29 October 2025 | 99630.00 (0.56%) | 99630.00 | 99630.00 - 99630.00 | 0.5556 times | Mon 27 October 2025 | 99071.00 (1.35%) | 99071.00 | 99071.00 - 99071.00 | 2.7778 times |
Weekly price and charts 895kiifb33
Strong weekly Stock price targets for 895kiifb33 975272 are 100000 and 100000
| Weekly Target 1 | 100000 |
| Weekly Target 2 | 100000 |
| Weekly Target 3 | 100000 |
| Weekly Target 4 | 100000 |
| Weekly Target 5 | 100000 |
Weekly price and volumes for 895kiifb33
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4938 times | Fri 28 November 2025 | 100000.00 (-0.35%) | 100100.00 | 100000.00 - 100100.00 | 0.7407 times | Wed 12 November 2025 | 100350.00 (0.27%) | 100350.00 | 100350.00 - 100350.00 | 0.3704 times | Thu 06 November 2025 | 100083.45 (0.1%) | 100083.45 | 100083.45 - 100083.45 | 0.1235 times | Fri 31 October 2025 | 99984.46 (2.29%) | 99071.00 | 99071.00 - 99984.46 | 1.1111 times | Thu 23 October 2025 | 97750.00 (0.32%) | 97487.07 | 97487.07 - 98717.96 | 2.4691 times | Fri 10 October 2025 | 97436.93 (-1.58%) | 99086.23 | 97361.67 - 99086.23 | 2.4691 times | Wed 01 October 2025 | 99000.00 (0.51%) | 99000.00 | 99000.00 - 99000.00 | 0.2469 times | Wed 24 September 2025 | 98501.00 (-2.32%) | 95000.00 | 95000.00 - 98501.00 | 1.6049 times | Tue 26 August 2025 | 100840.08 (1.09%) | 100000.00 | 100000.00 - 100840.08 | 0.3704 times | Thu 24 July 2025 | 99750.00 (0.76%) | 99000.00 | 99000.00 - 99750.00 | 0.6173 times |
Monthly price and charts 895kiifb33
Strong monthly Stock price targets for 895kiifb33 975272 are 100000 and 100000
| Monthly Target 1 | 100000 |
| Monthly Target 2 | 100000 |
| Monthly Target 3 | 100000 |
| Monthly Target 4 | 100000 |
| Monthly Target 5 | 100000 |
Monthly price and volumes 895kiifb33
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2899 times | Fri 28 November 2025 | 100000.00 (0.02%) | 100083.45 | 100000.00 - 100350.00 | 0.7246 times | Fri 31 October 2025 | 99984.46 (1.51%) | 99000.00 | 97361.67 - 99984.46 | 3.6957 times | Wed 24 September 2025 | 98501.00 (-2.32%) | 95000.00 | 95000.00 - 98501.00 | 0.942 times | Tue 26 August 2025 | 100840.08 (1.09%) | 100000.00 | 100000.00 - 100840.08 | 0.2174 times | Thu 24 July 2025 | 99750.00 (0.76%) | 99750.00 | 99750.00 - 99750.00 | 0.0725 times | Wed 18 June 2025 | 99000.00 (-0%) | 100359.00 | 99000.00 - 100359.00 | 1.4493 times | Fri 30 May 2025 | 99000.03 (-1%) | 100000.00 | 99000.00 - 100000.00 | 1.087 times | Wed 30 April 2025 | 100000.00 (1.01%) | 99000.00 | 99000.00 - 100000.00 | 0.4348 times | Fri 28 March 2025 | 99000.00 (-1%) | 100000.00 | 97001.00 - 100000.00 | 1.087 times | Mon 10 February 2025 | 100000.00 (1.53%) | 98890.00 | 98890.00 - 100000.00 | 1.7391 times |
Yearly price and charts 895kiifb33
Strong yearly Stock price targets for 895kiifb33 975272 are 97500 and 103340.08
| Yearly Target 1 | 92773.28 |
| Yearly Target 2 | 96386.64 |
| Yearly Target 3 | 98613.36 |
| Yearly Target 4 | 102226.72 |
| Yearly Target 5 | 104453.44 |
Yearly price and volumes 895kiifb33
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100000.00 (0%) | 96330.73 | 95000.00 - 100840.08 | 0.7238 times | Thu 19 December 2024 | 100000.00 (0%) | 101602.60 | 99000.00 - 103482.00 | 1.2762 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 895kiifb33
Tomorrow's movement Prediction of 895kiifb33 975272 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99698.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 895kiifb33 975272 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99103 and price is deviating by 1054 points
Upper Bollinger band is at 101210 and lower is at 96997, while middle bands are at 98050 and 100156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 895kiifb33 (975272) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 895kiifb33 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 895kiifb33 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
895kiifb33 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 895kiifb33 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 895kiifb33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100067.6 and 895kiifb33 975272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 895kiifb33 975272 stock. Volume based technical analysis of 895kiifb33 975272 stock is negative.
895kiifb33 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 895kiifb33 975272
DMA (daily moving average) of 895kiifb33 975272
| DMA period | DMA value |
| 5 day DMA | 100020 |
| 12 day DMA | 99755.74 |
| 20 day DMA | 99102.7 |
| 35 day DMA | 99114.4 |
| 50 day DMA | 99019.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb33 975272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99987.79 | 99981.68 | 99972.52 |
| 12 day EMA | 99698.47 | 99643.67 | 99578.9 |
| 20 day EMA | 99448.99 | 99391.02 | 99326.95 |
| 35 day EMA | 99221.77 | 99175.95 | 99127.44 |
| 50 day EMA | 99105.9 | 99069.42 | 99031.45 |
SMA (simple moving average) of 895kiifb33 975272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100020 | 100040 | 100110 |
| 12 day SMA | 99755.74 | 99548.43 | 99339.01 |
| 20 day SMA | 99102.7 | 98852.7 | 98894.7 |
| 35 day SMA | 99114.4 | 99057.26 | 99000.12 |
| 50 day SMA | 99019.83 | 98981.3 | 98907.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 895kiifb33 975272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
