Munafa Stock Market Course + Intraday & FNO calls 
895kiifb33 975272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb33 975272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975272
- 975272 Experts view
- Tomorrow's Movement 975272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 895kiifb33
Strong intraday Stock price targets for 895kiifb33 are 100000 and 100000
| Intraday Target 1 | 100000 |
| Intraday Target 2 | 100000 |
| Intraday Target 3 | 100000 |
| Intraday Target 4 | 100000 |
| Intraday Target 5 | 100000 |
Daily price and volume 895kiifb33
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.9048 times | Thu 04 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.9524 times | Wed 03 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4762 times | Tue 02 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4762 times | Fri 28 November 2025 | 100000.00 (-0.1%) | 100000.00 | 100000.00 - 100000.00 | 0.4762 times | Thu 20 November 2025 | 100100.00 (0%) | 100100.00 | 100100.00 - 100100.00 | 0.9524 times | Mon 17 November 2025 | 100100.00 (-0.25%) | 100100.00 | 100100.00 - 100100.00 | 1.4286 times | Wed 12 November 2025 | 100350.00 (0.27%) | 100350.00 | 100350.00 - 100350.00 | 1.4286 times | Thu 06 November 2025 | 100083.45 (0.1%) | 100083.45 | 100083.45 - 100083.45 | 0.4762 times | Fri 31 October 2025 | 99984.46 (0.36%) | 99984.46 | 99984.46 - 99984.46 | 1.4286 times | Wed 29 October 2025 | 99630.00 (0.56%) | 99630.00 | 99630.00 - 99630.00 | 0.4762 times |
Weekly price and charts 895kiifb33
Strong weekly Stock price targets for 895kiifb33 975272 are 100000 and 100000
| Weekly Target 1 | 100000 |
| Weekly Target 2 | 100000 |
| Weekly Target 3 | 100000 |
| Weekly Target 4 | 100000 |
| Weekly Target 5 | 100000 |
Weekly price and volumes for 895kiifb33
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.9412 times | Fri 28 November 2025 | 100000.00 (-0.35%) | 100100.00 | 100000.00 - 100100.00 | 0.7059 times | Wed 12 November 2025 | 100350.00 (0.27%) | 100350.00 | 100350.00 - 100350.00 | 0.3529 times | Thu 06 November 2025 | 100083.45 (0.1%) | 100083.45 | 100083.45 - 100083.45 | 0.1176 times | Fri 31 October 2025 | 99984.46 (2.29%) | 99071.00 | 99071.00 - 99984.46 | 1.0588 times | Thu 23 October 2025 | 97750.00 (0.32%) | 97487.07 | 97487.07 - 98717.96 | 2.3529 times | Fri 10 October 2025 | 97436.93 (-1.58%) | 99086.23 | 97361.67 - 99086.23 | 2.3529 times | Wed 01 October 2025 | 99000.00 (0.51%) | 99000.00 | 99000.00 - 99000.00 | 0.2353 times | Wed 24 September 2025 | 98501.00 (-2.32%) | 95000.00 | 95000.00 - 98501.00 | 1.5294 times | Tue 26 August 2025 | 100840.08 (1.09%) | 100000.00 | 100000.00 - 100840.08 | 0.3529 times | Thu 24 July 2025 | 99750.00 (0.76%) | 99000.00 | 99000.00 - 99750.00 | 0.5882 times |
Monthly price and charts 895kiifb33
Strong monthly Stock price targets for 895kiifb33 975272 are 100000 and 100000
| Monthly Target 1 | 100000 |
| Monthly Target 2 | 100000 |
| Monthly Target 3 | 100000 |
| Monthly Target 4 | 100000 |
| Monthly Target 5 | 100000 |
Monthly price and volumes 895kiifb33
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5634 times | Fri 28 November 2025 | 100000.00 (0.02%) | 100083.45 | 100000.00 - 100350.00 | 0.7042 times | Fri 31 October 2025 | 99984.46 (1.51%) | 99000.00 | 97361.67 - 99984.46 | 3.5915 times | Wed 24 September 2025 | 98501.00 (-2.32%) | 95000.00 | 95000.00 - 98501.00 | 0.9155 times | Tue 26 August 2025 | 100840.08 (1.09%) | 100000.00 | 100000.00 - 100840.08 | 0.2113 times | Thu 24 July 2025 | 99750.00 (0.76%) | 99750.00 | 99750.00 - 99750.00 | 0.0704 times | Wed 18 June 2025 | 99000.00 (-0%) | 100359.00 | 99000.00 - 100359.00 | 1.4085 times | Fri 30 May 2025 | 99000.03 (-1%) | 100000.00 | 99000.00 - 100000.00 | 1.0563 times | Wed 30 April 2025 | 100000.00 (1.01%) | 99000.00 | 99000.00 - 100000.00 | 0.4225 times | Fri 28 March 2025 | 99000.00 (-1%) | 100000.00 | 97001.00 - 100000.00 | 1.0563 times | Mon 10 February 2025 | 100000.00 (1.53%) | 98890.00 | 98890.00 - 100000.00 | 1.6901 times |
Yearly price and charts 895kiifb33
Strong yearly Stock price targets for 895kiifb33 975272 are 97500 and 103340.08
| Yearly Target 1 | 92773.28 |
| Yearly Target 2 | 96386.64 |
| Yearly Target 3 | 98613.36 |
| Yearly Target 4 | 102226.72 |
| Yearly Target 5 | 104453.44 |
Yearly price and volumes 895kiifb33
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100000.00 (0%) | 96330.73 | 95000.00 - 100840.08 | 0.7326 times | Thu 19 December 2024 | 100000.00 (0%) | 101602.60 | 99000.00 - 103482.00 | 1.2674 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 895kiifb33
Tomorrow's movement Prediction of 895kiifb33 975272 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99744.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 895kiifb33 975272 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99178 and price is deviating by 1062 points
Upper Bollinger band is at 101300 and lower is at 97056, while middle bands are at 98117 and 100239
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 895kiifb33 (975272) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 895kiifb33 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 895kiifb33 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
895kiifb33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 895kiifb33 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 895kiifb33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100075.56 and 895kiifb33 975272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 895kiifb33 975272 stock. Volume based technical analysis of 895kiifb33 975272 stock is negative.
895kiifb33 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 895kiifb33 975272
DMA (daily moving average) of 895kiifb33 975272
| DMA period | DMA value |
| 5 day DMA | 100000 |
| 12 day DMA | 99943.24 |
| 20 day DMA | 99177.65 |
| 35 day DMA | 99200.09 |
| 50 day DMA | 99060.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb33 975272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99991.86 | 99987.79 | 99981.68 |
| 12 day EMA | 99744.77 | 99698.38 | 99643.56 |
| 20 day EMA | 99502.14 | 99449.76 | 99391.87 |
| 35 day EMA | 99259.35 | 99215.75 | 99169.58 |
| 50 day EMA | 99104.19 | 99067.64 | 99029.6 |
SMA (simple moving average) of 895kiifb33 975272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100000 | 100020 | 100040 |
| 12 day SMA | 99943.24 | 99755.74 | 99548.43 |
| 20 day SMA | 99177.65 | 99102.7 | 98852.7 |
| 35 day SMA | 99200.09 | 99114.4 | 99057.26 |
| 50 day SMA | 99060.83 | 99019.83 | 98981.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 895kiifb33 975272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
