Munafa Stock Market Course + Intraday & FNO calls 
895kiifb33 975272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb33 975272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975272
- 975272 Experts view
- Tomorrow's Movement 975272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 895kiifb33
Strong intraday Stock price targets for 895kiifb33 are 99000 and 99000
| Intraday Target 1 | 99000 |
| Intraday Target 2 | 99000 |
| Intraday Target 3 | 99000 |
| Intraday Target 4 | 99000 |
| Intraday Target 5 | 99000 |
Daily price and volume 895kiifb33
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.9677 times | Mon 19 January 2026 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.3226 times | Mon 12 January 2026 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.3226 times | Thu 11 December 2025 | 99999.09 (0.2%) | 99999.09 | 99999.09 - 99999.09 | 0.3226 times | Wed 10 December 2025 | 99800.00 (0.18%) | 99800.00 | 99800.00 - 99800.00 | 0.3226 times | Mon 08 December 2025 | 99624.71 (-0.38%) | 99555.00 | 99555.00 - 99799.00 | 5.1613 times | Fri 05 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.2903 times | Thu 04 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.6452 times | Wed 03 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3226 times | Tue 02 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3226 times | Fri 28 November 2025 | 100000.00 (-0.1%) | 100000.00 | 100000.00 - 100000.00 | 0.3226 times |
Weekly price and charts 895kiifb33
Strong weekly Stock price targets for 895kiifb33 975272 are 99000 and 99000
| Weekly Target 1 | 99000 |
| Weekly Target 2 | 99000 |
| Weekly Target 3 | 99000 |
| Weekly Target 4 | 99000 |
| Weekly Target 5 | 99000 |
Weekly price and volumes for 895kiifb33
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.4444 times | Mon 12 January 2026 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.1111 times | Thu 11 December 2025 | 99999.09 (-0%) | 99555.00 | 99555.00 - 99999.09 | 2 times | Fri 05 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.8889 times | Fri 28 November 2025 | 100000.00 (-0.35%) | 100100.00 | 100000.00 - 100100.00 | 0.6667 times | Wed 12 November 2025 | 100350.00 (0.27%) | 100350.00 | 100350.00 - 100350.00 | 0.3333 times | Thu 06 November 2025 | 100083.45 (0.1%) | 100083.45 | 100083.45 - 100083.45 | 0.1111 times | Fri 31 October 2025 | 99984.46 (2.29%) | 99071.00 | 99071.00 - 99984.46 | 1 times | Thu 23 October 2025 | 97750.00 (0.32%) | 97487.07 | 97487.07 - 98717.96 | 2.2222 times | Fri 10 October 2025 | 97436.93 (-1.58%) | 99086.23 | 97361.67 - 99086.23 | 2.2222 times | Wed 01 October 2025 | 99000.00 (0.51%) | 99000.00 | 99000.00 - 99000.00 | 0.2222 times |
Monthly price and charts 895kiifb33
Strong monthly Stock price targets for 895kiifb33 975272 are 98500.5 and 99499.5
| Monthly Target 1 | 98334 |
| Monthly Target 2 | 98667 |
| Monthly Target 3 | 99333 |
| Monthly Target 4 | 99666 |
| Monthly Target 5 | 100332 |
Monthly price and volumes 895kiifb33
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99000.00 (-1%) | 99999.00 | 99000.00 - 99999.00 | 0.3333 times | Thu 11 December 2025 | 99999.09 (-0%) | 100000.00 | 99555.00 - 100000.00 | 1.7333 times | Fri 28 November 2025 | 100000.00 (0.02%) | 100083.45 | 100000.00 - 100350.00 | 0.6667 times | Fri 31 October 2025 | 99984.46 (1.51%) | 99000.00 | 97361.67 - 99984.46 | 3.4 times | Wed 24 September 2025 | 98501.00 (-2.32%) | 95000.00 | 95000.00 - 98501.00 | 0.8667 times | Tue 26 August 2025 | 100840.08 (1.09%) | 100000.00 | 100000.00 - 100840.08 | 0.2 times | Thu 24 July 2025 | 99750.00 (0.76%) | 99750.00 | 99750.00 - 99750.00 | 0.0667 times | Wed 18 June 2025 | 99000.00 (-0%) | 100359.00 | 99000.00 - 100359.00 | 1.3333 times | Fri 30 May 2025 | 99000.03 (-1%) | 100000.00 | 99000.00 - 100000.00 | 1 times | Wed 30 April 2025 | 100000.00 (1.01%) | 99000.00 | 99000.00 - 100000.00 | 0.4 times | Fri 28 March 2025 | 99000.00 (-1%) | 100000.00 | 97001.00 - 100000.00 | 1 times |
Yearly price and charts 895kiifb33
Strong yearly Stock price targets for 895kiifb33 975272 are 98500.5 and 99499.5
| Yearly Target 1 | 98334 |
| Yearly Target 2 | 98667 |
| Yearly Target 3 | 99333 |
| Yearly Target 4 | 99666 |
| Yearly Target 5 | 100332 |
Yearly price and volumes 895kiifb33
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99000.00 (-1%) | 99999.00 | 99000.00 - 99999.00 | 0.025 times | Thu 11 December 2025 | 99999.09 (-0%) | 96330.73 | 95000.00 - 100840.08 | 1.1469 times | Thu 19 December 2024 | 100000.00 (0%) | 101602.60 | 99000.00 - 103482.00 | 1.828 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 895kiifb33
Tomorrow's movement Prediction of 895kiifb33 975272 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 99581.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 895kiifb33 975272 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 895kiifb33 975272 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99999
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99601 and price is deviating by 755 points
Upper Bollinger band is at 101110 and lower is at 98092, while middle bands are at 98846 and 100355
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 895kiifb33 (975272) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 895kiifb33 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 895kiifb33 in short term but the sell signal is initial and weak.
895kiifb33 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 895kiifb33 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 895kiifb33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99670.76 and 895kiifb33 975272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 895kiifb33 975272 stock. Volume based technical analysis of 895kiifb33 975272 stock is negative.
895kiifb33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 895kiifb33 975272
DMA (daily moving average) of 895kiifb33 975272
| DMA period | DMA value |
| 5 day DMA | 99559.62 |
| 12 day DMA | 99793.57 |
| 20 day DMA | 99600.2 |
| 35 day DMA | 99212.17 |
| 50 day DMA | 99187.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb33 975272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99413.89 | 99620.8 | 99931.16 |
| 12 day EMA | 99581.31 | 99686.96 | 99811.82 |
| 20 day EMA | 99508.51 | 99562.01 | 99621.14 |
| 35 day EMA | 99403.74 | 99427.51 | 99452.68 |
| 50 day EMA | 99171.59 | 99178.59 | 99185.88 |
SMA (simple moving average) of 895kiifb33 975272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99559.62 | 99684.56 | 99884.56 |
| 12 day SMA | 99793.57 | 99885.23 | 99997.73 |
| 20 day SMA | 99600.2 | 99524.55 | 99446.4 |
| 35 day SMA | 99212.17 | 99240.74 | 99269.31 |
| 50 day SMA | 99187.49 | 99177.44 | 99183.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 895kiifb33 975272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
