Munafa Stock Market Course + Intraday & FNO calls 
895kiifb33 975272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb33 975272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975272
- 975272 Experts view
- Tomorrow's Movement 975272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 895kiifb33
Strong intraday Stock price targets for 895kiifb33 are 99500 and 99500
| Intraday Target 1 | 99500 |
| Intraday Target 2 | 99500 |
| Intraday Target 3 | 99500 |
| Intraday Target 4 | 99500 |
| Intraday Target 5 | 99500 |
Daily price and volume 895kiifb33
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 99500.00 (2.34%) | 99500.00 | 99500.00 - 99500.00 | 0.8571 times | Thu 29 January 2026 | 97228.30 (-1.99%) | 99696.00 | 97228.20 - 99696.00 | 3.7143 times | Wed 28 January 2026 | 99200.00 (-0.9%) | 99200.00 | 97202.78 - 99200.00 | 1.7143 times | Tue 27 January 2026 | 100100.00 (1.11%) | 100100.00 | 100100.00 - 100100.00 | 0.5714 times | Wed 21 January 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 1.1429 times | Tue 20 January 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.8571 times | Mon 19 January 2026 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.2857 times | Mon 12 January 2026 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.2857 times | Thu 11 December 2025 | 99999.09 (0.2%) | 99999.09 | 99999.09 - 99999.09 | 0.2857 times | Wed 10 December 2025 | 99800.00 (0.18%) | 99800.00 | 99800.00 - 99800.00 | 0.2857 times | Mon 08 December 2025 | 99624.71 (-0.38%) | 99555.00 | 99555.00 - 99799.00 | 4.5714 times |
Weekly price and charts 895kiifb33
Strong weekly Stock price targets for 895kiifb33 975272 are 96902.78 and 99800
| Weekly Target 1 | 96037.04 |
| Weekly Target 2 | 97768.52 |
| Weekly Target 3 | 98934.26 |
| Weekly Target 4 | 100665.74 |
| Weekly Target 5 | 101831.48 |
Weekly price and volumes for 895kiifb33
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 99500.00 (0.51%) | 100100.00 | 97202.78 - 100100.00 | 2.449 times | Wed 21 January 2026 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.8163 times | Mon 12 January 2026 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.102 times | Thu 11 December 2025 | 99999.09 (-0%) | 99555.00 | 99555.00 - 99999.09 | 1.8367 times | Fri 05 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.8163 times | Fri 28 November 2025 | 100000.00 (-0.35%) | 100100.00 | 100000.00 - 100100.00 | 0.6122 times | Wed 12 November 2025 | 100350.00 (0.27%) | 100350.00 | 100350.00 - 100350.00 | 0.3061 times | Thu 06 November 2025 | 100083.45 (0.1%) | 100083.45 | 100083.45 - 100083.45 | 0.102 times | Fri 31 October 2025 | 99984.46 (2.29%) | 99071.00 | 99071.00 - 99984.46 | 0.9184 times | Thu 23 October 2025 | 97750.00 (0.32%) | 97487.07 | 97487.07 - 98717.96 | 2.0408 times | Fri 10 October 2025 | 97436.93 (-1.58%) | 99086.23 | 97361.67 - 99086.23 | 2.0408 times |
Monthly price and charts 895kiifb33
Strong monthly Stock price targets for 895kiifb33 975272 are 96902.78 and 99800
| Monthly Target 1 | 96037.04 |
| Monthly Target 2 | 97768.52 |
| Monthly Target 3 | 98934.26 |
| Monthly Target 4 | 100665.74 |
| Monthly Target 5 | 101831.48 |
Monthly price and volumes 895kiifb33
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 99500.00 (-0.5%) | 99999.00 | 97202.78 - 100100.00 | 1.8539 times | Thu 11 December 2025 | 99999.09 (-0%) | 100000.00 | 99555.00 - 100000.00 | 1.4607 times | Fri 28 November 2025 | 100000.00 (0.02%) | 100083.45 | 100000.00 - 100350.00 | 0.5618 times | Fri 31 October 2025 | 99984.46 (1.51%) | 99000.00 | 97361.67 - 99984.46 | 2.8652 times | Wed 24 September 2025 | 98501.00 (-2.32%) | 95000.00 | 95000.00 - 98501.00 | 0.7303 times | Tue 26 August 2025 | 100840.08 (1.09%) | 100000.00 | 100000.00 - 100840.08 | 0.1685 times | Thu 24 July 2025 | 99750.00 (0.76%) | 99750.00 | 99750.00 - 99750.00 | 0.0562 times | Wed 18 June 2025 | 99000.00 (-0%) | 100359.00 | 99000.00 - 100359.00 | 1.1236 times | Fri 30 May 2025 | 99000.03 (-1%) | 100000.00 | 99000.00 - 100000.00 | 0.8427 times | Wed 30 April 2025 | 100000.00 (1.01%) | 99000.00 | 99000.00 - 100000.00 | 0.3371 times | Fri 28 March 2025 | 99000.00 (-1%) | 100000.00 | 97001.00 - 100000.00 | 0.8427 times |
Yearly price and charts 895kiifb33
Strong yearly Stock price targets for 895kiifb33 975272 are 96902.78 and 99800
| Yearly Target 1 | 96037.04 |
| Yearly Target 2 | 97768.52 |
| Yearly Target 3 | 98934.26 |
| Yearly Target 4 | 100665.74 |
| Yearly Target 5 | 101831.48 |
Yearly price and volumes 895kiifb33
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 99500.00 (-0.5%) | 99999.00 | 97202.78 - 100100.00 | 0.1579 times | Thu 11 December 2025 | 99999.09 (-0%) | 96330.73 | 95000.00 - 100840.08 | 1.0957 times | Thu 19 December 2024 | 100000.00 (0%) | 101602.60 | 99000.00 - 103482.00 | 1.7464 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 895kiifb33
Tomorrow's movement Prediction of 895kiifb33 975272 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99223.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 895kiifb33 975272 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 895kiifb33 975272 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99000
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99655 and price is deviating by 690 points
Upper Bollinger band is at 101035 and lower is at 98275, while middle bands are at 98965 and 100345
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 895kiifb33 (975272) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 895kiifb33 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 895kiifb33 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
895kiifb33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 895kiifb33 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 895kiifb33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98561.89 and 895kiifb33 975272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 895kiifb33 975272 stock. Volume based technical analysis of 895kiifb33 975272 stock is negative.
895kiifb33 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 895kiifb33 975272
DMA (daily moving average) of 895kiifb33 975272
| DMA period | DMA value |
| 5 day DMA | 99005.66 |
| 12 day DMA | 99370.93 |
| 20 day DMA | 99654.23 |
| 35 day DMA | 99152.72 |
| 50 day DMA | 99149.1 |
| 100 day DMA | 99488.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb33 975272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98965.75 | 98698.67 | 99433.75 |
| 12 day EMA | 99223.21 | 99172.9 | 99526.34 |
| 20 day EMA | 99297.68 | 99276.39 | 99491.88 |
| 35 day EMA | 99308.57 | 99297.3 | 99419.11 |
| 50 day EMA | 99151.86 | 99137.66 | 99215.56 |
SMA (simple moving average) of 895kiifb33 975272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99005.66 | 98905.66 | 99260 |
| 12 day SMA | 99370.93 | 99412.59 | 99643.57 |
| 20 day SMA | 99654.23 | 99678.45 | 99798.54 |
| 35 day SMA | 99152.72 | 99159.86 | 99210.48 |
| 50 day SMA | 99149.1 | 99159.1 | 99214.54 |
| 100 day SMA | 99488.44 | 99509.6 | 99553.23 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 895kiifb33 975272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
