Munafa Stock Market Course + Intraday & FNO calls 
895kiifb33 975272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb33 975272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975272
- 975272 Experts view
- Tomorrow's Movement 975272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 895kiifb33
Strong intraday Stock price targets for 895kiifb33 are 99999.09 and 99999.09
| Intraday Target 1 | 99999.09 |
| Intraday Target 2 | 99999.09 |
| Intraday Target 3 | 99999.09 |
| Intraday Target 4 | 99999.09 |
| Intraday Target 5 | 99999.09 |
Daily price and volume 895kiifb33
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 99999.09 (0.2%) | 99999.09 | 99999.09 - 99999.09 | 0.3125 times | Wed 10 December 2025 | 99800.00 (0.18%) | 99800.00 | 99800.00 - 99800.00 | 0.3125 times | Mon 08 December 2025 | 99624.71 (-0.38%) | 99555.00 | 99555.00 - 99799.00 | 5 times | Fri 05 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.25 times | Thu 04 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.625 times | Wed 03 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3125 times | Tue 02 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3125 times | Fri 28 November 2025 | 100000.00 (-0.1%) | 100000.00 | 100000.00 - 100000.00 | 0.3125 times | Thu 20 November 2025 | 100100.00 (0%) | 100100.00 | 100100.00 - 100100.00 | 0.625 times | Mon 17 November 2025 | 100100.00 (-0.25%) | 100100.00 | 100100.00 - 100100.00 | 0.9375 times | Wed 12 November 2025 | 100350.00 (0.27%) | 100350.00 | 100350.00 - 100350.00 | 0.9375 times |
Weekly price and charts 895kiifb33
Strong weekly Stock price targets for 895kiifb33 975272 are 99777.05 and 100221.14
| Weekly Target 1 | 99406.97 |
| Weekly Target 2 | 99703.03 |
| Weekly Target 3 | 99851.06 |
| Weekly Target 4 | 100147.12 |
| Weekly Target 5 | 100295.15 |
Weekly price and volumes for 895kiifb33
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 99999.09 (-0%) | 99555.00 | 99555.00 - 99999.09 | 1.8 times | Fri 05 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.8 times | Fri 28 November 2025 | 100000.00 (-0.35%) | 100100.00 | 100000.00 - 100100.00 | 0.6 times | Wed 12 November 2025 | 100350.00 (0.27%) | 100350.00 | 100350.00 - 100350.00 | 0.3 times | Thu 06 November 2025 | 100083.45 (0.1%) | 100083.45 | 100083.45 - 100083.45 | 0.1 times | Fri 31 October 2025 | 99984.46 (2.29%) | 99071.00 | 99071.00 - 99984.46 | 0.9 times | Thu 23 October 2025 | 97750.00 (0.32%) | 97487.07 | 97487.07 - 98717.96 | 2 times | Fri 10 October 2025 | 97436.93 (-1.58%) | 99086.23 | 97361.67 - 99086.23 | 2 times | Wed 01 October 2025 | 99000.00 (0.51%) | 99000.00 | 99000.00 - 99000.00 | 0.2 times | Wed 24 September 2025 | 98501.00 (-2.32%) | 95000.00 | 95000.00 - 98501.00 | 1.3 times | Tue 26 August 2025 | 100840.08 (1.09%) | 100000.00 | 100000.00 - 100840.08 | 0.3 times |
Monthly price and charts 895kiifb33
Strong monthly Stock price targets for 895kiifb33 975272 are 99554.55 and 99999.55
| Monthly Target 1 | 99406.36 |
| Monthly Target 2 | 99702.73 |
| Monthly Target 3 | 99851.363333333 |
| Monthly Target 4 | 100147.73 |
| Monthly Target 5 | 100296.36 |
Monthly price and volumes 895kiifb33
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 99999.09 (-0%) | 100000.00 | 99555.00 - 100000.00 | 1.625 times | Fri 28 November 2025 | 100000.00 (0.02%) | 100083.45 | 100000.00 - 100350.00 | 0.625 times | Fri 31 October 2025 | 99984.46 (1.51%) | 99000.00 | 97361.67 - 99984.46 | 3.1875 times | Wed 24 September 2025 | 98501.00 (-2.32%) | 95000.00 | 95000.00 - 98501.00 | 0.8125 times | Tue 26 August 2025 | 100840.08 (1.09%) | 100000.00 | 100000.00 - 100840.08 | 0.1875 times | Thu 24 July 2025 | 99750.00 (0.76%) | 99750.00 | 99750.00 - 99750.00 | 0.0625 times | Wed 18 June 2025 | 99000.00 (-0%) | 100359.00 | 99000.00 - 100359.00 | 1.25 times | Fri 30 May 2025 | 99000.03 (-1%) | 100000.00 | 99000.00 - 100000.00 | 0.9375 times | Wed 30 April 2025 | 100000.00 (1.01%) | 99000.00 | 99000.00 - 100000.00 | 0.375 times | Fri 28 March 2025 | 99000.00 (-1%) | 100000.00 | 97001.00 - 100000.00 | 0.9375 times | Mon 10 February 2025 | 100000.00 (1.53%) | 98890.00 | 98890.00 - 100000.00 | 1.5 times |
Yearly price and charts 895kiifb33
Strong yearly Stock price targets for 895kiifb33 975272 are 97499.55 and 103339.63
| Yearly Target 1 | 92772.98 |
| Yearly Target 2 | 96386.03 |
| Yearly Target 3 | 98613.056666667 |
| Yearly Target 4 | 102226.11 |
| Yearly Target 5 | 104453.14 |
Yearly price and volumes 895kiifb33
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 99999.09 (-0%) | 96330.73 | 95000.00 - 100840.08 | 0.771 times | Thu 19 December 2024 | 100000.00 (0%) | 101602.60 | 99000.00 - 103482.00 | 1.229 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 895kiifb33
Tomorrow's movement Prediction of 895kiifb33 975272 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99777.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 895kiifb33 975272 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 895kiifb33 975272 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100000
Munafa value: 60 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99315 and price is deviating by 1074 points
Upper Bollinger band is at 101461 and lower is at 97169, while middle bands are at 98242 and 100388
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 895kiifb33 (975272) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 895kiifb33 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 895kiifb33 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
895kiifb33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 895kiifb33 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 895kiifb33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99821.7 and 895kiifb33 975272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 895kiifb33 975272 stock. Volume based technical analysis of 895kiifb33 975272 stock is negative.
895kiifb33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 895kiifb33 975272
DMA (daily moving average) of 895kiifb33 975272
| DMA period | DMA value |
| 5 day DMA | 99884.76 |
| 12 day DMA | 100004.77 |
| 20 day DMA | 99314.53 |
| 35 day DMA | 99269.34 |
| 50 day DMA | 99153.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb33 975272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99897.24 | 99846.33 | 99869.49 |
| 12 day EMA | 99777.66 | 99737.42 | 99726.05 |
| 20 day EMA | 99583.2 | 99539.44 | 99512.03 |
| 35 day EMA | 99352.11 | 99314.02 | 99285.41 |
| 50 day EMA | 99144.77 | 99109.91 | 99081.75 |
SMA (simple moving average) of 895kiifb33 975272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99884.76 | 99884.94 | 99924.94 |
| 12 day SMA | 100004.77 | 100003.55 | 99989.39 |
| 20 day SMA | 99314.53 | 99244.57 | 99208.89 |
| 35 day SMA | 99269.34 | 99240.79 | 99217.94 |
| 50 day SMA | 99153.44 | 99120.41 | 99090.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 895kiifb33 975272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
