ebook Munafa Stock Market Course + Intraday & FNO calls  

       

895kiifb30 975270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

895kiifb30 975270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 895kiifb30

Strong intraday Stock price targets for 895kiifb30 are 98435.98 and 98435.98

Intraday Target 198435.98
Intraday Target 298435.98
Intraday Target 398435.98
Intraday Target 498435.98
Intraday Target 598435.98

Daily price and volume 895kiifb30

Date Closing Open Range Volume
Fri 02 May 2025 98435.98 (0%) 98435.98 98435.98 - 98435.98 0.6944 times
Mon 28 April 2025 98435.98 (-1.57%) 98435.98 98435.98 - 98435.98 0.1389 times
Tue 15 April 2025 100001.00 (1.16%) 100001.00 100001.00 - 100001.00 0.1389 times
Tue 04 March 2025 98855.00 (0%) 98855.00 98855.00 - 98855.00 3.4722 times
Wed 01 January 2025 98855.00 (-1.15%) 98855.00 98855.00 - 98855.00 2.0833 times
Thu 26 December 2024 100000.00 (0.2%) 100000.00 100000.00 - 100000.00 1.8056 times
Wed 27 November 2024 99797.29 (-0.87%) 99797.29 99797.29 - 99797.29 0.5556 times
Mon 18 November 2024 100668.31 (-0.62%) 100668.31 100668.31 - 100668.31 0.6944 times
Wed 13 November 2024 101296.04 (0.83%) 101296.04 101296.04 - 101296.04 0.1389 times
Thu 10 October 2024 100464.62 (0.02%) 100464.62 100464.62 - 100464.62 0.2778 times
Wed 09 October 2024 100440.16 (0.17%) 100440.16 100440.16 - 100440.16 0.2778 times

 Daily chart 895kiifb30

Weekly price and charts 895kiifb30

Strong weekly Stock price targets for 895kiifb30 975270 are 98435.98 and 98435.98

Weekly Target 198435.98
Weekly Target 298435.98
Weekly Target 398435.98
Weekly Target 498435.98
Weekly Target 598435.98

Weekly price and volumes for 895kiifb30

Date Closing Open Range Volume
Fri 02 May 2025 98435.98 (-1.57%) 98435.98 98435.98 - 98435.98 0.438 times
Tue 15 April 2025 100001.00 (1.16%) 100001.00 100001.00 - 100001.00 0.073 times
Tue 04 March 2025 98855.00 (0%) 98855.00 98855.00 - 98855.00 1.8248 times
Wed 01 January 2025 98855.00 (-1.15%) 98855.00 98855.00 - 98855.00 1.0949 times
Thu 26 December 2024 100000.00 (-1.28%) 100668.31 99797.29 - 100668.31 1.6058 times
Wed 13 November 2024 101296.04 (0.83%) 101296.04 101296.04 - 101296.04 0.073 times
Thu 10 October 2024 100464.62 (0.27%) 100268.99 100268.99 - 100464.62 0.365 times
Fri 27 September 2024 100195.63 (0.17%) 100048.91 100000.00 - 100195.63 0.365 times
Fri 20 September 2024 100024.45 (-1.39%) 100024.45 100024.45 - 100024.45 0.146 times
Fri 26 July 2024 101431.00 (0.21%) 101388.00 101388.00 - 101431.00 4.0146 times
Thu 18 July 2024 101217.00 (0.1%) 101217.00 101217.00 - 101217.00 1.6058 times

 weekly chart 895kiifb30

Monthly price and charts 895kiifb30

Strong monthly Stock price targets for 895kiifb30 975270 are 98435.98 and 98435.98

Monthly Target 198435.98
Monthly Target 298435.98
Monthly Target 398435.98
Monthly Target 498435.98
Monthly Target 598435.98

Monthly price and volumes 895kiifb30

Date Closing Open Range Volume
Fri 02 May 2025 98435.98 (0%) 98435.98 98435.98 - 98435.98 0.1529 times
Mon 28 April 2025 98435.98 (-0.42%) 100001.00 98435.98 - 100001.00 0.0612 times
Tue 04 March 2025 98855.00 (0%) 98855.00 98855.00 - 98855.00 0.7645 times
Wed 01 January 2025 98855.00 (-1.15%) 98855.00 98855.00 - 98855.00 0.4587 times
Thu 26 December 2024 100000.00 (0.2%) 100000.00 100000.00 - 100000.00 0.3976 times
Wed 27 November 2024 99797.29 (-0.66%) 101296.04 99797.29 - 101296.04 0.3058 times
Thu 10 October 2024 100464.62 (0.27%) 100268.99 100268.99 - 100464.62 0.1529 times
Fri 27 September 2024 100195.63 (-1.22%) 100024.45 100000.00 - 100195.63 0.2141 times
Fri 26 July 2024 101431.00 (1.43%) 100874.00 100874.00 - 101431.00 7.2477 times
Tue 18 June 2024 100000.00 (-1.3%) 100000.00 100000.00 - 100000.00 0.2446 times
Tue 14 May 2024 101320.49 (0.66%) 101320.49 101320.49 - 101320.49 0.0612 times

 monthly chart 895kiifb30

Yearly price and charts 895kiifb30

Strong yearly Stock price targets for 895kiifb30 975270 are 97653.47 and 99218.49

Yearly Target 197392.63
Yearly Target 297914.31
Yearly Target 398957.653333333
Yearly Target 499479.33
Yearly Target 5100522.67

Yearly price and volumes 895kiifb30

Date Closing Open Range Volume
Fri 02 May 2025 98435.98 (-1.56%) 98855.00 98435.98 - 100001.00 0.2789 times
Thu 26 December 2024 100000.00 (0%) 100000.00 99797.29 - 101431.00 1.7211 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of 895kiifb30

Tomorrow's movement Prediction of 895kiifb30 975270 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99541.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 895kiifb30 975270 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 895kiifb30 975270 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100001

Munafa value: 20 as on Fri 02 May 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100148 and price is deviating by 908 points

Upper Bollinger band is at 101963 and lower is at 98332, while middle bands are at 99240 and 101055

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 895kiifb30 (975270) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 895kiifb30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 895kiifb30 in short term but the sell signal is initial and weak.

895kiifb30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 895kiifb30 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 895kiifb30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99299.62 and 895kiifb30 975270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 895kiifb30 975270 stock. Volume based technical analysis of 895kiifb30 975270 stock is negative.

895kiifb30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 895kiifb30 975270

DMA (daily moving average) of 895kiifb30 975270

DMA period DMA value
5 day DMA 98916.59
12 day DMA 99793.2
20 day DMA 100147.12
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 895kiifb30 975270

EMA period EMA current EMA prev EMA prev2
5 day EMA98976.9199247.3499652.96
12 day EMA99541.2199742.0999979.48
20 day EMA99901.2100055.37100225.76
35 day EMA000
50 day EMA000

SMA (simple moving average) of 895kiifb30 975270

SMA period SMA current SMA prev SMA prev2
5 day SMA98916.5999229.499501.66
12 day SMA99793.299939.84100070.17
20 day SMA100147.12100278.82100408.07
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 895kiifb30 975270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

895kiifb30 975270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top