895kiifb30 975270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

895kiifb30 975270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 895kiifb30

Strong intraday Stock price targets for 895kiifb30 are 98855 and 98855

Intraday Target 198855
Intraday Target 298855
Intraday Target 398855
Intraday Target 498855
Intraday Target 598855

Daily price and volume 895kiifb30

Date Closing Open Range Volume
Wed 01 January 2025 98855.00 (-1.15%) 98855.00 98855.00 - 98855.00 3.1915 times
Thu 26 December 2024 100000.00 (0.2%) 100000.00 100000.00 - 100000.00 2.766 times
Wed 27 November 2024 99797.29 (-0.87%) 99797.29 99797.29 - 99797.29 0.8511 times
Mon 18 November 2024 100668.31 (-0.62%) 100668.31 100668.31 - 100668.31 1.0638 times
Wed 13 November 2024 101296.04 (0.83%) 101296.04 101296.04 - 101296.04 0.2128 times
Thu 10 October 2024 100464.62 (0.02%) 100464.62 100464.62 - 100464.62 0.4255 times
Wed 09 October 2024 100440.16 (0.17%) 100440.16 100440.16 - 100440.16 0.4255 times
Tue 01 October 2024 100268.99 (0.07%) 100268.99 100268.99 - 100268.99 0.2128 times
Fri 27 September 2024 100195.63 (0.2%) 100195.63 100195.63 - 100195.63 0.2128 times
Thu 26 September 2024 100000.00 (-0.05%) 100000.00 100000.00 - 100000.00 0.6383 times
Mon 23 September 2024 100048.91 (0.02%) 100048.91 100048.91 - 100048.91 0.2128 times

 Daily chart 895kiifb30

Weekly price and charts 895kiifb30

Strong weekly Stock price targets for 895kiifb30 975270 are 98855 and 98855

Weekly Target 198855
Weekly Target 298855
Weekly Target 398855
Weekly Target 498855
Weekly Target 598855

Weekly price and volumes for 895kiifb30

Date Closing Open Range Volume
Wed 01 January 2025 98855.00 (-1.15%) 98855.00 98855.00 - 98855.00 0.6367 times
Thu 26 December 2024 100000.00 (-1.28%) 100668.31 99797.29 - 100668.31 0.9338 times
Wed 13 November 2024 101296.04 (0.83%) 101296.04 101296.04 - 101296.04 0.0424 times
Thu 10 October 2024 100464.62 (0.27%) 100268.99 100268.99 - 100464.62 0.2122 times
Fri 27 September 2024 100195.63 (0.17%) 100048.91 100000.00 - 100195.63 0.2122 times
Fri 20 September 2024 100024.45 (-1.39%) 100024.45 100024.45 - 100024.45 0.0849 times
Fri 26 July 2024 101431.00 (0.21%) 101388.00 101388.00 - 101431.00 2.3345 times
Thu 18 July 2024 101217.00 (0.1%) 101217.00 101217.00 - 101217.00 0.9338 times
Fri 12 July 2024 101119.00 (0%) 101021.00 101021.00 - 101119.00 3.6078 times
Sun 23 February 2025 (0%) - 0 times

 weekly chart 895kiifb30

Monthly price and charts 895kiifb30

Strong monthly Stock price targets for 895kiifb30 975270 are 98855 and 98855

Monthly Target 198855
Monthly Target 298855
Monthly Target 398855
Monthly Target 498855
Monthly Target 598855

Monthly price and volumes 895kiifb30

Date Closing Open Range Volume
Wed 01 January 2025 98855.00 (-1.15%) 98855.00 98855.00 - 98855.00 0.4918 times
Thu 26 December 2024 100000.00 (0.2%) 100000.00 100000.00 - 100000.00 0.4262 times
Wed 27 November 2024 99797.29 (-0.66%) 101296.04 99797.29 - 101296.04 0.3279 times
Thu 10 October 2024 100464.62 (0.27%) 100268.99 100268.99 - 100464.62 0.1639 times
Fri 27 September 2024 100195.63 (-1.22%) 100024.45 100000.00 - 100195.63 0.2295 times
Fri 26 July 2024 101431.00 (1.43%) 100874.00 100874.00 - 101431.00 7.7705 times
Tue 18 June 2024 100000.00 (-1.3%) 100000.00 100000.00 - 100000.00 0.2623 times
Tue 14 May 2024 101320.49 (0.66%) 101320.49 101320.49 - 101320.49 0.0656 times
Tue 16 April 2024 100660.25 (0.39%) 100660.25 100660.25 - 100660.25 0.1639 times
Thu 28 March 2024 100268.99 (0%) 100000.00 100000.00 - 100268.99 0.0984 times
Sun 23 February 2025 (0%) - 0 times

 monthly chart 895kiifb30

Indicator Analysis of 895kiifb30

Tomorrow's movement Prediction of 895kiifb30 975270 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100179.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 895kiifb30 975270 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 895kiifb30 975270 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99463.14

Tomorrow's movement Prediction of 895kiifb30 975270 looks bearish. It has broken an important support level of 99551 with high volumes

Munafa value: 20 as on Wed 01 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100563 and price is deviating by 651 points

Upper Bollinger band is at 101864 and lower is at 99262, while middle bands are at 99912 and 101213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 895kiifb30 (975270) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 895kiifb30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 895kiifb30 in short term and the buy signal is strong.

895kiifb30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 895kiifb30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 895kiifb30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99764.38 and 895kiifb30 975270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 895kiifb30 975270 stock. Volume based technical analysis of 895kiifb30 975270 stock is negative.

895kiifb30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 895kiifb30 975270

DMA (daily moving average) of 895kiifb30 975270

DMA period DMA value
5 day DMA 100123.33
12 day DMA 100171.62
20 day DMA 100562.47
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 895kiifb30 975270

EMA period EMA current EMA prev EMA prev2
5 day EMA99790.91100258.8100388.18
12 day EMA100179.24100419.92100496.24
20 day EMA100396.12100558.27100617.01
35 day EMA000
50 day EMA000

SMA (simple moving average) of 895kiifb30 975270

SMA period SMA current SMA prev SMA prev2
5 day SMA100123.33100445.25100533.28
12 day SMA100171.62100386.28100501.95
20 day SMA100562.47100664.62100708.32
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 895kiifb30 975270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

895kiifb30 975270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top