ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975270 Historical charts - 895KIIFB30

Historical charts for Stock 975270 - Share 895KIIFB30 trades in BSE

Moving Averages for

  • 5Day Average: 98916.59
  • 12Day Average: 99793.2
  • 20Day Average: 100147.12

975270 Indicators & signals

Indicator MACD (12,26,9)

99541.21, 100076.8, 0
Indicator MACD is in negative zone

Indicator ADX (14)

21.84, 39.08, 60.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 975270 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri May 2025 98435.98 98435.98 to 98435.98 0% 0.72 times
28 Mon Apr 2025 98435.98 98435.98 to 98435.98 -1.57% 0.14 times
15 Tue Apr 2025 100001.00 100001.00 to 100001.00 1.16% 0.14 times
04 Tue Mar 2025 98855.00 98855.00 to 98855.00 0% 3.62 times
01 Wed Jan 2025 98855.00 98855.00 to 98855.00 -1.15% 2.17 times
26 Thu Dec 2024 100000.00 100000.00 to 100000.00 0.2% 1.88 times
27 Wed Nov 2024 99797.29 99797.29 to 99797.29 -0.87% 0.58 times
18 Mon Nov 2024 100668.31 100668.31 to 100668.31 -0.62% 0.72 times
13 Wed Nov 2024 101296.04 101296.04 to 101296.04 0.83% 0.14 times
10 Thu Oct 2024 100464.62 100464.62 to 100464.62 0.02% 0.29 times
09 Wed Oct 2024 100440.16 100440.16 to 100440.16 0.17% 0.29 times
01 Tue Oct 2024 100268.99 100268.99 to 100268.99 0.07% 0.14 times

Technical analysis forecast for 975270 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975270 975270 at this time. Stock is falling and might fall more.

It appears as if 975270 975270 gave a large move recently.

Stock of 975270 (975270) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 975270 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 975270 stays below 98993.5, but if it comes above 98993.5, then a intra day buy could be more profitable.
If you take a sell trade below 98993.5, then use 98993.5 as stoploss and 97904.2 as target. However if you take a buy trade in 975270, then use 98993.5 as stoploss and 99901.2 as target.

Tomorrow's movement Prediction of 975270 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100001

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975270 Historical charts - Share 895KIIFB30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975270 Historical charts - Share 895KIIFB30

 

Back to top