ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975270 Historical charts - 895KIIFB30

Historical charts for Stock 975270 - Share 895KIIFB30 trades in BSE

Moving Averages for

  • 5Day Average: 99102.87
  • 12Day Average: 99343.91
  • 20Day Average: 99743.29

975270 Indicators & signals

Indicator MACD (12,26,9)

99395.24, 99859.31, -426.76
Indicator MACD is in negative zone

Indicator ADX (14)

6.5, 46.75, 53.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975270 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 99248.37 99248.37 to 99248.37 0.42% 1 times
03 Wed Jun 2026 98830.00 98830.00 to 98830.01 -0.67% 1 times
02 Mon Feb 2026 99500.00 99500.00 to 99500.00 0% 0.38 times
29 Thu Jan 2026 99500.00 99500.00 to 99500.00 1.08% 0.63 times
02 Fri May 2025 98435.98 98435.98 to 98435.98 0% 0.63 times
28 Mon Apr 2025 98435.98 98435.98 to 98435.98 -1.57% 0.13 times
15 Tue Apr 2025 100001.00 100001.00 to 100001.00 1.16% 0.13 times
04 Tue Mar 2025 98855.00 98855.00 to 98855.00 0% 3.13 times
01 Wed Jan 2025 98855.00 98855.00 to 98855.00 -1.15% 1.88 times
26 Thu Dec 2024 100000.00 100000.00 to 100000.00 0.2% 1.63 times
27 Wed Nov 2024 99797.29 99797.29 to 99797.29 -0.87% 0.5 times
18 Mon Nov 2024 100668.31 100668.31 to 100668.31 -0.62% 0.63 times

Technical analysis forecast for 975270 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975270 975270 at this time. Stock is falling and might fall more.

It appears as if 975270 975270 gave a large move recently.

Stock of 975270 (975270) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 975270 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98934.9 as stoploss in an intra day buy trade for a target of 99687.23. However, stock will show a bearish move below 98934.9.

Tomorrow's movement Prediction of 975270 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99165

Tomorrow's movement Prediction of 975270 is strongly bullish. It has broken a strong resistance of 98568 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975270 Historical charts - Share 895KIIFB30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975270 Historical charts - Share 895KIIFB30

 

Back to top