895kiifb27 975267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

895kiifb27 975267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 895kiifb27

Strong intraday Stock price targets for 895kiifb27 are 100007.5 and 100008.5

Intraday Target 1100006.67
Intraday Target 2100007.33
Intraday Target 3100007.66666667
Intraday Target 4100008.33
Intraday Target 5100008.67

Daily price and volume 895kiifb27

Date Closing Open Range Volume
Thu 06 February 2025 100008.00 (0.01%) 100008.00 100007.00 - 100008.00 5.3333 times
Tue 03 December 2024 100000.00 (0%) 97500.00 97500.00 - 100000.00 0.6667 times
Fri 18 October 2024 100000.00 (-0.31%) 100000.00 100000.00 - 100000.00 0.2222 times
Thu 17 October 2024 100314.61 (0.11%) 100314.61 100314.61 - 100314.61 0.2222 times
Fri 13 September 2024 100200.00 (0.25%) 100200.00 100200.00 - 100200.00 0.8889 times
Wed 11 September 2024 99949.00 (-1.43%) 99949.00 99949.00 - 99949.00 0.4444 times
Wed 28 August 2024 101400.00 (1%) 101400.00 101400.00 - 101400.00 0.2222 times
Mon 19 August 2024 100400.00 (0.4%) 100000.00 100000.00 - 100400.00 1.3333 times
Fri 16 August 2024 100000.00 (-0.99%) 100200.00 100000.00 - 100200.00 0.4444 times
Wed 14 August 2024 101000.00 (-0.07%) 101000.00 101000.00 - 101000.00 0.2222 times
Thu 08 August 2024 101075.00 (0.57%) 101075.00 101075.00 - 101075.00 1.1111 times

 Daily chart 895kiifb27

Weekly price and charts 895kiifb27

Strong weekly Stock price targets for 895kiifb27 975267 are 98754 and 101262

Weekly Target 196664
Weekly Target 298336
Weekly Target 399172
Weekly Target 4100844
Weekly Target 5101680

Weekly price and volumes for 895kiifb27

Date Closing Open Range Volume
Thu 06 February 2025 100008.00 (0.01%) 97500.00 97500.00 - 100008.00 3.375 times
Fri 18 October 2024 100000.00 (-0.2%) 100314.61 100000.00 - 100314.61 0.25 times
Fri 13 September 2024 100200.00 (-1.18%) 99949.00 99949.00 - 100200.00 0.75 times
Wed 28 August 2024 101400.00 (1.4%) 100000.00 100000.00 - 101400.00 0.875 times
Fri 16 August 2024 100000.00 (-1.06%) 101000.00 100000.00 - 101000.00 0.375 times
Thu 08 August 2024 101075.00 (-0.05%) 100500.00 100300.00 - 101075.00 1.375 times
Fri 24 May 2024 101125.00 (0.27%) 101149.32 101125.00 - 101149.32 1 times
Thu 25 April 2024 100855.87 (0.1%) 100855.87 100855.87 - 100855.87 0.625 times
Fri 19 April 2024 100758.06 (0%) 99000.00 99000.00 - 100758.06 0.375 times
Fri 21 February 2025 (0%) - 0 times

 weekly chart 895kiifb27

Monthly price and charts 895kiifb27

Strong monthly Stock price targets for 895kiifb27 975267 are 100007.5 and 100008.5

Monthly Target 1100006.67
Monthly Target 2100007.33
Monthly Target 3100007.66666667
Monthly Target 4100008.33
Monthly Target 5100008.67

Monthly price and volumes 895kiifb27

Date Closing Open Range Volume
Thu 06 February 2025 100008.00 (0.01%) 100008.00 100007.00 - 100008.00 2.8037 times
Tue 03 December 2024 100000.00 (0%) 97500.00 97500.00 - 100000.00 0.3505 times
Fri 18 October 2024 100000.00 (-0.2%) 100314.61 100000.00 - 100314.61 0.2336 times
Fri 13 September 2024 100200.00 (-1.18%) 99949.00 99949.00 - 100200.00 0.7009 times
Wed 28 August 2024 101400.00 (0.9%) 101075.00 100000.00 - 101400.00 1.7523 times
Wed 31 July 2024 100500.00 (-0.62%) 100500.00 100300.00 - 100500.00 0.7009 times
Fri 24 May 2024 101125.00 (0.27%) 101149.32 101125.00 - 101149.32 0.9346 times
Thu 25 April 2024 100855.87 (0.86%) 99000.00 99000.00 - 100855.87 0.9346 times
Tue 19 March 2024 100000.00 (0%) 100000.00 100000.00 - 100000.00 0.5841 times
Fri 21 February 2025 (0%) - 0 times

 monthly chart 895kiifb27

Indicator Analysis of 895kiifb27

Tomorrow's movement Prediction of 895kiifb27 975267 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100247.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 895kiifb27 975267 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 895kiifb27 975267 is strongly bullish. It has broken a strong resistance of 99650 and is expected to move up further.

Munafa value: 45 as on Thu 06 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 567 points

Upper Bollinger band is at 1134 and lower is at -1133, while middle bands are at -566 and 567

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 895kiifb27 (975267) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 895kiifb27 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 895kiifb27 in short term and the buy signal is strong.

895kiifb27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 895kiifb27 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 895kiifb27 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100133.44 and 895kiifb27 975267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 895kiifb27 975267 stock. Volume based technical analysis of 895kiifb27 975267 stock is negative.

895kiifb27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 895kiifb27 975267

DMA (daily moving average) of 895kiifb27 975267

DMA period DMA value
5 day DMA 100104.52
12 day DMA 100403.88
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 895kiifb27 975267

EMA period EMA current EMA prev EMA prev2
5 day EMA100114.87100168.29100252.42
12 day EMA100247.92100291.53100344.52
20 day EMA100363.89100401.34
35 day EMA000
50 day EMA000

SMA (simple moving average) of 895kiifb27 975267

SMA period SMA current SMA prev SMA prev2
5 day SMA100104.52100092.72100372.72
12 day SMA100403.88100428.22100521.97
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 895kiifb27 975267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

895kiifb27 975267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top