ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975267 Historical charts - 895KIIFB27

Historical charts for Stock 975267 - Share 895KIIFB27 trades in BSE

Moving Averages for

  • 5Day Average: 99104.8
  • 12Day Average: 99815.63
  • 20Day Average: 100189.64

975267 Indicators & signals

Recent prices of 975267 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Tue Jul 2025 99008.00 99008.00 to 99008.00 0.52% 2.31 times
18 Fri Jul 2025 98500.00 98500.00 to 98500.00 0.51% 2.31 times
13 Fri Jun 2025 98000.00 98000.00 to 98000.00 -2.01% 0.38 times
15 Thu May 2025 100008.00 100008.00 to 100008.00 0% 0.38 times
06 Thu Feb 2025 100008.00 100007.00 to 100008.00 0.01% 4.62 times
03 Tue Dec 2024 100000.00 97500.00 to 100000.00 0% 0.58 times
18 Fri Oct 2024 100000.00 100000.00 to 100000.00 -0.31% 0.19 times
17 Thu Oct 2024 100314.61 100314.61 to 100314.61 0.11% 0.19 times
13 Fri Sep 2024 100200.00 100200.00 to 100200.00 0.25% 0.77 times
11 Wed Sep 2024 99949.00 99949.00 to 99949.00 -1.43% 0.38 times
28 Wed Aug 2024 101400.00 101400.00 to 101400.00 1% 0.19 times
19 Mon Aug 2024 100400.00 100000.00 to 100400.00 0.4% 1.15 times

Technical analysis forecast for 975267 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975267 975267 at this time. Stock is falling and might fall more.

It appears as if 975267 975267 gave a large move recently.

Stock of 975267 (975267) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 975267 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 975267 stays below 99010.8, but if it comes above 99010.8, then a intra day buy could be more profitable.
If you take a sell trade below 99010.8, then use 99010.8 as stoploss and 97985.8 as target. However if you take a buy trade in 975267, then use 99010.8 as stoploss and 99864.93 as target.

Tomorrow's movement Prediction of 975267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98500

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975267 Historical charts - Share 895KIIFB27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975267 Historical charts - Share 895KIIFB27

 

Back to top