ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975267 Historical charts - 895KIIFB27

Historical charts for Stock 975267 - Share 895KIIFB27 trades in BSE

Moving Averages for

  • 5Day Average: 100363.84
  • 12Day Average: 99805.9
  • 20Day Average: 100046.72

975267 Indicators & signals

Indicator MACD (12,26,9)

100095.33, 100225.32, 0
Indicator MACD is in negative zone

Indicator ADX (14)

5.52, 46.33, 51.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975267 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 100680.00 100680.00 to 100680.00 0.03% 0.14 times
29 Wed Jul 2026 100651.20 100651.20 to 100750.00 0.55% 1.29 times
24 Wed Jun 2026 100100.00 100100.00 to 100100.00 -0.19% 0.14 times
05 Tue May 2026 100288.01 100288.01 to 100288.01 0.19% 0.29 times
16 Thu Apr 2026 100100.00 100100.00 to 100100.00 -0.23% 0.14 times
20 Fri Feb 2026 100327.58 100327.58 to 100327.58 1.33% 0.71 times
22 Tue Jul 2025 99008.00 99008.00 to 99008.00 0.52% 1.71 times
18 Fri Jul 2025 98500.00 98500.00 to 98500.00 0.51% 1.71 times
13 Fri Jun 2025 98000.00 98000.00 to 98000.00 -2.01% 0.29 times
15 Thu May 2025 100008.00 100008.00 to 100008.00 0% 0.29 times
06 Thu Feb 2025 100008.00 100007.00 to 100008.00 0.01% 3.43 times
03 Tue Dec 2024 100000.00 97500.00 to 100000.00 0% 0.43 times

Technical analysis forecast of 975267 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975267 975267 at this time. Stock is rising and might rise more.

It appears as if 975267 975267 gave a large move recently.

Stock of 975267 (975267) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 975267 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100860 as stoploss in an intra day sell trade for a target of 100100.1. However, stock will show a bullish move above 100860.

Tomorrow's movement Prediction of 975267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100194.01

Tomorrow's movement Prediction of 975267 is strongly bullish. It has broken a strong resistance of 98500 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975267 Historical charts - Share 895KIIFB27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975267 Historical charts - Share 895KIIFB27

 

Back to top