ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975267 Historical charts - 895KIIFB27

Historical charts for Stock 975267 - Share 895KIIFB27 trades in BSE

Moving Averages for

  • 5Day Average: 99168.72
  • 12Day Average: 99809.6
  • 20Day Average: 100163.23

975267 Indicators & signals

Recent prices of 975267 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 100327.58 100327.58 to 100327.58 1.33% 0.79 times
22 Tue Jul 2025 99008.00 99008.00 to 99008.00 0.52% 1.9 times
18 Fri Jul 2025 98500.00 98500.00 to 98500.00 0.51% 1.9 times
13 Fri Jun 2025 98000.00 98000.00 to 98000.00 -2.01% 0.32 times
15 Thu May 2025 100008.00 100008.00 to 100008.00 0% 0.32 times
06 Thu Feb 2025 100008.00 100007.00 to 100008.00 0.01% 3.81 times
03 Tue Dec 2024 100000.00 97500.00 to 100000.00 0% 0.48 times
18 Fri Oct 2024 100000.00 100000.00 to 100000.00 -0.31% 0.16 times
17 Thu Oct 2024 100314.61 100314.61 to 100314.61 0.11% 0.16 times
13 Fri Sep 2024 100200.00 100200.00 to 100200.00 0.25% 0.63 times
11 Wed Sep 2024 99949.00 99949.00 to 99949.00 -1.43% 0.32 times
28 Wed Aug 2024 101400.00 101400.00 to 101400.00 1% 0.16 times

Technical analysis forecast of 975267 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975267 975267 at this time. Stock is rising and might rise more.

It appears as if 975267 975267 gave a large move recently.

Stock of 975267 (975267) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 975267 is bullish for shortterm, and stock might move up till 100750.2 or till 101759.6. Use a stoploss of 99908.97 and if this stock hits its stoploss, then it can fall down till 99067.77

Tomorrow's movement Prediction of 975267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98500

Tomorrow's movement Prediction of 975267 is strongly bullish. It has broken a strong resistance of 98500 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975267 Historical charts - Share 895KIIFB27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975267 Historical charts - Share 895KIIFB27

 

Back to top