Munafa Stock Market Course + Intraday & FNO calls 
Sml14 975229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml 14 975229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975229
- 975229 Experts view
- Tomorrow's Movement 975229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sml14
Strong intraday Stock price targets for Sml14 are 93500 and 93500
| Intraday Target 1 | 93500 |
| Intraday Target 2 | 93500 |
| Intraday Target 3 | 93500 |
| Intraday Target 4 | 93500 |
| Intraday Target 5 | 93500 |
Daily price and volume Sml 14
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 93500.00 (0.54%) | 93500.00 | 93500.00 - 93500.00 | 0.2439 times | Tue 08 September 2026 | 93000.00 (0%) | 93000.00 | 93000.00 - 93000.00 | 0.4878 times | Mon 07 September 2026 | 93000.00 (0%) | 93000.00 | 93000.00 - 93000.00 | 1.2195 times | Fri 04 September 2026 | 93000.00 (-3.13%) | 94000.00 | 93000.00 - 94000.00 | 1.9512 times | Thu 03 September 2026 | 96000.00 (0%) | 96000.00 | 96000.00 - 96000.00 | 0.4878 times | Mon 31 August 2026 | 96000.00 (-0.52%) | 95000.00 | 95000.00 - 96000.00 | 0.9756 times | Fri 28 August 2026 | 96500.00 (0.52%) | 96500.00 | 96500.00 - 96500.00 | 1.2195 times | Tue 25 August 2026 | 96003.10 (-1.23%) | 97100.00 | 96000.00 - 97100.00 | 0.9756 times | Thu 20 August 2026 | 97200.00 (-0.1%) | 97200.00 | 97200.00 - 97200.00 | 0.4878 times | Wed 19 August 2026 | 97300.00 (0.21%) | 97100.00 | 97100.00 - 97500.00 | 1.9512 times | Tue 18 August 2026 | 97100.00 (0%) | 96001.01 | 96001.01 - 97100.00 | 0.4878 times |
Weekly price and charts Sml14
Strong weekly Stock price targets for Sml14 975229 are 93250 and 93750
| Weekly Target 1 | 92833.33 |
| Weekly Target 2 | 93166.67 |
| Weekly Target 3 | 93333.333333333 |
| Weekly Target 4 | 93666.67 |
| Weekly Target 5 | 93833.33 |
Weekly price and volumes for Sml 14
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 93500.00 (0.54%) | 93000.00 | 93000.00 - 93500.00 | 1.0127 times | Fri 04 September 2026 | 93000.00 (-3.63%) | 95000.00 | 93000.00 - 96000.00 | 1.7722 times | Fri 28 August 2026 | 96500.00 (-0.72%) | 97100.00 | 96000.00 - 97100.00 | 1.1392 times | Thu 20 August 2026 | 97200.00 (0.21%) | 97000.00 | 96001.01 - 97500.00 | 1.7722 times | Thu 06 August 2026 | 97000.00 (0.52%) | 96100.00 | 96100.00 - 97000.00 | 0.3797 times | Thu 30 July 2026 | 96500.00 (-0.52%) | 96700.00 | 96500.00 - 96999.99 | 1.7722 times | Thu 23 July 2026 | 96999.99 (0%) | 96999.99 | 96999.99 - 96999.99 | 0.3797 times | Wed 15 July 2026 | 96999.99 (0.31%) | 96999.99 | 96999.99 - 96999.99 | 0.2532 times | Fri 10 July 2026 | 96701.00 (1.79%) | 96500.00 | 96500.00 - 96701.00 | 0.7595 times | Fri 03 July 2026 | 95000.00 (0.74%) | 95000.00 | 95000.00 - 95000.00 | 0.7595 times | Thu 11 June 2026 | 94300.00 (-4.26%) | 97200.00 | 93501.01 - 97200.00 | 3.038 times |
Monthly price and charts Sml14
Strong monthly Stock price targets for Sml14 975229 are 91750 and 94750
| Monthly Target 1 | 91166.67 |
| Monthly Target 2 | 92333.33 |
| Monthly Target 3 | 94166.666666667 |
| Monthly Target 4 | 95333.33 |
| Monthly Target 5 | 97166.67 |
Monthly price and volumes Sml 14
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 93500.00 (-2.6%) | 96000.00 | 93000.00 - 96000.00 | 0.4455 times | Mon 31 August 2026 | 96000.00 (-0.52%) | 96100.00 | 95000.00 - 97500.00 | 0.7426 times | Thu 30 July 2026 | 96500.00 (1.58%) | 95000.00 | 95000.00 - 96999.99 | 0.6931 times | Mon 22 June 2026 | 95000.00 (-3.06%) | 98500.00 | 93501.01 - 98500.00 | 0.9653 times | Mon 25 May 2026 | 97999.00 (2.72%) | 97200.00 | 97000.00 - 98000.00 | 0.3218 times | Thu 30 April 2026 | 95400.00 (6%) | 88100.00 | 88000.00 - 96010.00 | 0.3465 times | Fri 27 March 2026 | 90000.00 (0%) | 91000.00 | 88000.00 - 92000.00 | 0.3465 times | Wed 25 February 2026 | 90000.00 (3.45%) | 85000.00 | 80001.00 - 96000.00 | 0.6931 times | Fri 30 January 2026 | 87000.00 (-11.68%) | 98500.00 | 78402.07 - 98500.00 | 2.2277 times | Wed 31 December 2025 | 98500.00 (0.51%) | 98500.00 | 98500.00 - 99999.00 | 3.2178 times | Wed 26 November 2025 | 98000.00 (6.52%) | 95000.01 | 95000.01 - 99999.00 | 0.3218 times |
Yearly price and charts Sml14
Strong yearly Stock price targets for Sml14 975229 are 75902.07 and 96000
| Yearly Target 1 | 70036.09 |
| Yearly Target 2 | 81768.05 |
| Yearly Target 3 | 90134.023333333 |
| Yearly Target 4 | 101865.98 |
| Yearly Target 5 | 110231.95 |
Yearly price and volumes Sml 14
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 93500.00 (-5.08%) | 98500.00 | 78402.07 - 98500.00 | 0.9073 times | Wed 31 December 2025 | 98500.00 (0%) | 99601.00 | 89040.90 - 103501.00 | 1.0927 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sml14
Tomorrow's movement Prediction of Sml 14 975229 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94869.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sml 14 975229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95991 and price is deviating by 1493 points
Upper Bollinger band is at 98976 and lower is at 93005, while middle bands are at 94498 and 97483
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sml14 (975229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sml14 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sml14 in short term and the sell signal is strong.
Sml14 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sml14 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sml14 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95214.94 and Sml14 975229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sml14 975229 stock. Volume based technical analysis of Sml14 975229 stock is negative.
Sml14 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sml 14 975229
DMA (daily moving average) of Sml 14 975229
| DMA period | DMA value |
| 5 day DMA | 93700 |
| 12 day DMA | 95475.26 |
| 20 day DMA | 95990.15 |
| 35 day DMA | 96266.19 |
| 50 day DMA | 95442.55 |
| 100 day DMA | 94815.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sml 14 975229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93816.57 | 93974.83 | 94462.17 |
| 12 day EMA | 94868.09 | 95116.74 | 95501.46 |
| 20 day EMA | 95256.62 | 95441.45 | 95698.33 |
| 35 day EMA | 94840.15 | 94919.05 | 95032.03 |
| 50 day EMA | 94171.9 | 94199.31 | 94248.24 |
SMA (simple moving average) of Sml 14 975229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93700 | 94200 | 94900 |
| 12 day SMA | 95475.26 | 95766.93 | 96025.26 |
| 20 day SMA | 95990.15 | 96165.15 | 96350.2 |
| 35 day SMA | 96266.19 | 96394.73 | 96514.73 |
| 50 day SMA | 95442.55 | 95212.75 | 95012.75 |
| 100 day SMA | 94815.45 | 94875.45 | 94945.45 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Sml14 975229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
