ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975229 Historical charts - SML-14.20%-30-4-29-PVT

Historical charts for Stock 975229 - Share SML-14.20%-30-4-29-PVT trades in BSE

Moving Averages for

  • 5Day Average: 87402
  • 12Day Average: 84793.42
  • 20Day Average: 86758.11
  • 50Day Average: 93888.38

975229 Indicators & signals

Indicator MACD (12,26,9)

86900.78, 88838.76, -3130.92
Indicator MACD is in negative zone

Indicator ADX (14)

15.82, 45.85, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975229 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 90000.00 90000.00 to 90050.00 -4.26% 0.71 times
23 Mon Feb 2026 94000.00 94000.00 to 96000.00 6.82% 0.71 times
19 Thu Feb 2026 88000.00 88000.00 to 88000.00 7.3% 0.36 times
18 Wed Feb 2026 82010.00 82010.00 to 82010.00 -1.19% 0.36 times
17 Tue Feb 2026 83000.00 83000.00 to 83301.10 0.61% 1.43 times
16 Mon Feb 2026 82500.00 82500.00 to 83000.00 1.09% 1.07 times
10 Tue Feb 2026 81610.00 81500.00 to 81610.00 0.13% 1.43 times
06 Fri Feb 2026 81500.00 81500.00 to 87000.00 1.87% 1.43 times
03 Tue Feb 2026 80001.00 80001.00 to 80002.00 -7.94% 1.43 times
02 Mon Feb 2026 86900.00 85000.00 to 86900.00 -0.11% 1.07 times
30 Fri Jan 2026 87000.00 87000.00 to 87000.00 7.41% 0.71 times
29 Thu Jan 2026 81000.00 81000.00 to 81000.00 -4.71% 0.36 times

Technical analysis forecast of 975229 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975229 975229 at this time. Stock is rising and might rise more.

It appears as if 975229 975229 gave a large move recently.

Stock of 975229 (975229) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 975229 is bullish for shortterm, and stock might move up till 92976.3 or till 99122.8. Use a stoploss of 87854.21 and if this stock hits its stoploss, then it can fall down till 82732.14

Tomorrow's movement Prediction of 975229 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975229 Historical charts - Share SML-14.20%-30-4-29-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975229 Historical charts - Share SML-14.20%-30-4-29-PVT

 

Back to top