ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975229 Historical charts - SML-14.20%-30-4-29-PVT

Historical charts for Stock 975229 - Share SML-14.20%-30-4-29-PVT trades in BSE

Moving Averages for

  • 5Day Average: 91499.38
  • 12Day Average: 93416.67
  • 20Day Average: 94790
  • 50Day Average: 95462.48
  • 100Day Average: 94600.43

975229 Indicators & signals

Indicator MACD (12,26,9)

93171.93, 94274.07, -687.6
Indicator MACD is in negative zone

Indicator ADX (14)

2.44, 46.4, 48.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975229 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 94996.89 94996.89 to 94996.89 5.55% 2.9 times
29 Tue Sep 2026 90000.00 90000.00 to 90000.00 0% 0.32 times
21 Mon Sep 2026 90000.00 90000.00 to 90000.00 1.12% 0.32 times
18 Fri Sep 2026 89000.00 89000.00 to 89000.00 -4.81% 0.65 times
10 Thu Sep 2026 93500.00 93500.00 to 93500.00 0.54% 0.32 times
08 Tue Sep 2026 93000.00 93000.00 to 93000.00 0% 0.65 times
07 Mon Sep 2026 93000.00 93000.00 to 93000.00 0% 1.61 times
04 Fri Sep 2026 93000.00 93000.00 to 94000.00 -3.13% 2.58 times
03 Thu Sep 2026 96000.00 96000.00 to 96000.00 0% 0.65 times
31 Mon Aug 2026 96000.00 95000.00 to 96000.00 -0.52% 1.29 times
28 Fri Aug 2026 96500.00 96500.00 to 96500.00 0.52% 1.61 times
25 Tue Aug 2026 96003.10 96000.00 to 97100.00 -1.23% 1.29 times

Technical analysis forecast of 975229 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975229 975229 at this time. Stock is rising and might rise more.

It appears as if 975229 975229 gave a large move recently.

Stock of 975229 (975229) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 975229 is bullish for shortterm, and stock might move up till 96555.2 or till 99653. Use a stoploss of 93973.69 and if this stock hits its stoploss, then it can fall down till 91392.18

Tomorrow's movement Prediction of 975229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91250

Tomorrow's movement Prediction of 975229 looks bullish. It has broken an important resistance level of 93000 with high volumes

Tomorrow's movement Prediction of 975229 looks bullish. It has broken an important Moving average of 93973.69 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975229 Historical charts - Share SML-14.20%-30-4-29-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975229 Historical charts - Share SML-14.20%-30-4-29-PVT

 

Back to top