ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975229 Historical charts - SML-14.20%-30-4-29-PVT

Historical charts for Stock 975229 - Share SML-14.20%-30-4-29-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99121.28
  • 12Day Average: 99428.86
  • 20Day Average: 99076.21
  • 50Day Average: 99353.94

975229 Indicators & signals

Indicator MACD (12,26,9)

99139.08, 99137.92, 63.07
Indicator MACD is in positive zone

Indicator ADX (14)

9.65, 38.89, 32.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975229 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 98500.50 98500.00 to 98501.00 0% 0.24 times
24 Wed Dec 2025 98500.00 98500.00 to 99100.00 -0.61% 0.24 times
19 Fri Dec 2025 99106.88 99100.00 to 99130.00 -0.4% 2.17 times
18 Thu Dec 2025 99500.00 99100.00 to 99500.00 -0.5% 2.89 times
17 Wed Dec 2025 99999.00 99111.00 to 99999.00 0.11% 0.36 times
16 Tue Dec 2025 99890.00 99000.00 to 99890.00 0.8% 0.48 times
12 Fri Dec 2025 99100.00 99100.00 to 99100.00 -0.75% 0.6 times
11 Thu Dec 2025 99850.00 99100.00 to 99850.00 0.76% 1.08 times
10 Wed Dec 2025 99100.00 99100.00 to 99100.00 -0.7% 1.2 times
09 Tue Dec 2025 99800.00 99500.00 to 99900.00 -0.1% 0.72 times
05 Fri Dec 2025 99900.00 99900.00 to 99900.00 0% 0.24 times
04 Thu Dec 2025 99899.99 99899.98 to 99900.00 -0.09% 0.72 times

Technical analysis forecast for 975229 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975229 975229 at this time. Stock is falling and might fall more.

It appears as if 975229 975229 gave a large move recently.

Stock of 975229 (975229) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 975229 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98315.8 as stoploss in an intra day buy trade for a target of 99128.57. However, stock will show a bearish move below 98315.8.

Tomorrow's movement Prediction of 975229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99053.44

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975229 Historical charts - Share SML-14.20%-30-4-29-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975229 Historical charts - Share SML-14.20%-30-4-29-PVT

 

Back to top