ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975229 Historical charts - SML-14.20%-30-4-29-PVT

Historical charts for Stock 975229 - Share SML-14.20%-30-4-29-PVT trades in BSE

Moving Averages for

  • 5Day Average: 91400
  • 12Day Average: 86301.75
  • 20Day Average: 86183.11
  • 50Day Average: 93408.4

975229 Indicators & signals

Indicator MACD (12,26,9)

88492.53, 89278.99, -2108.63
Indicator MACD is in negative zone

Indicator ADX (14)

7.18, 43.83, 37.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975229 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 90000.00 88000.00 to 90000.00 -2.17% 4.58 times
16 Mon Mar 2026 92000.00 92000.00 to 92000.00 1.1% 0.83 times
13 Fri Mar 2026 91000.00 91000.00 to 91000.00 1.11% 0.42 times
25 Wed Feb 2026 90000.00 90000.00 to 90050.00 -4.26% 0.83 times
23 Mon Feb 2026 94000.00 94000.00 to 96000.00 6.82% 0.83 times
19 Thu Feb 2026 88000.00 88000.00 to 88000.00 7.3% 0.42 times
18 Wed Feb 2026 82010.00 82010.00 to 82010.00 -1.19% 0.42 times
17 Tue Feb 2026 83000.00 83000.00 to 83301.10 0.61% 1.67 times
16 Mon Feb 2026 82500.00 82500.00 to 83000.00 1.09% 1.25 times
10 Tue Feb 2026 81610.00 81500.00 to 81610.00 0.13% 1.67 times
06 Fri Feb 2026 81500.00 81500.00 to 87000.00 1.87% 1.67 times
03 Tue Feb 2026 80001.00 80001.00 to 80002.00 -7.94% 1.67 times

Technical analysis forecast of 975229 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975229 975229 at this time. Stock is rising and might rise more.

It appears as if 975229 975229 gave a large move recently.

Stock of 975229 (975229) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 975229 is bullish for shortterm, and stock might move up till 92995.4 or till 98197. Use a stoploss of 88660.77 and if this stock hits its stoploss, then it can fall down till 84326.11

Tomorrow's movement Prediction of 975229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 975229 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975229 Historical charts - Share SML-14.20%-30-4-29-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975229 Historical charts - Share SML-14.20%-30-4-29-PVT

 

Back to top