ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975229 Historical charts - SML-14.20%-30-4-29-PVT

Historical charts for Stock 975229 - Share SML-14.20%-30-4-29-PVT trades in BSE

Moving Averages for

  • 5Day Average: 95482.34
  • 12Day Average: 92534.31
  • 20Day Average: 88746.64
  • 50Day Average: 92918.83

975229 Indicators & signals

Indicator MACD (12,26,9)

92446.75, 91204.94, -84.92
Indicator MACD is in positive zone

Indicator ADX (14)

14.44, 47.44, 35.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975229 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 95400.00 93001.00 to 95400.00 -0.63% 0.67 times
29 Wed Apr 2026 96000.00 96000.00 to 96000.00 -0.01% 0.33 times
20 Mon Apr 2026 96010.00 95010.00 to 96010.00 1.06% 1 times
17 Fri Apr 2026 95001.70 95000.00 to 95005.00 0% 1 times
09 Thu Apr 2026 95000.00 95000.00 to 95000.00 7.95% 0.33 times
02 Thu Apr 2026 88000.00 88000.00 to 88100.00 -2.22% 1.33 times
27 Fri Mar 2026 90000.00 88000.00 to 90000.00 -2.17% 3.67 times
16 Mon Mar 2026 92000.00 92000.00 to 92000.00 1.1% 0.67 times
13 Fri Mar 2026 91000.00 91000.00 to 91000.00 1.11% 0.33 times
25 Wed Feb 2026 90000.00 90000.00 to 90050.00 -4.26% 0.67 times
23 Mon Feb 2026 94000.00 94000.00 to 96000.00 6.82% 0.67 times
19 Thu Feb 2026 88000.00 88000.00 to 88000.00 7.3% 0.33 times

Technical analysis forecast of 975229 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975229 975229 at this time. Stock is rising and might rise more.

It appears as if 975229 975229 gave a large move recently.

Stock of 975229 (975229) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 975229 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96702.2 as stoploss in an intra day sell trade for a target of 91320.75. However, stock will show a bullish move above 96702.2.

Tomorrow's movement Prediction of 975229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 975229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95005.85

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975229 Historical charts - Share SML-14.20%-30-4-29-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975229 Historical charts - Share SML-14.20%-30-4-29-PVT

 

Back to top