ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975229 Historical charts - SML-14.20%-30-4-29-PVT

Historical charts for Stock 975229 - Share SML-14.20%-30-4-29-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99655.57
  • 12Day Average: 98889.74
  • 20Day Average: 98556.24
  • 50Day Average: 99784.08

975229 Indicators & signals

Indicator MACD (12,26,9)

99035.92, 98997.17, -277.11
Indicator MACD is in positive zone

Indicator ADX (14)

11.73, 48.76, 38.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975229 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 99900.00 99900.00 to 99900.00 0% 0.8 times
04 Thu Dec 2025 99899.99 99899.98 to 99900.00 -0.09% 2.4 times
03 Wed Dec 2025 99987.90 99987.90 to 99989.89 -0% 1.6 times
02 Tue Dec 2025 99989.97 99989.97 to 99989.97 1.51% 0.8 times
01 Mon Dec 2025 98500.00 98500.00 to 98500.00 0.51% 0.8 times
26 Wed Nov 2025 98000.00 98000.00 to 98000.00 0.2% 0.4 times
25 Tue Nov 2025 97800.00 97800.00 to 97800.00 0% 0.8 times
24 Mon Nov 2025 97800.00 97800.00 to 97800.00 0% 0.4 times
21 Fri Nov 2025 97800.00 97800.00 to 98308.00 -0.71% 1.2 times
13 Thu Nov 2025 98500.00 98500.00 to 98500.00 -1.5% 0.8 times
11 Tue Nov 2025 99999.00 98500.00 to 99999.00 1.52% 0.8 times
10 Mon Nov 2025 98500.00 98500.00 to 98500.00 3.68% 0.4 times

Technical analysis forecast of 975229 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975229 975229 at this time. Stock is rising and might rise more.

It appears as if 975229 975229 gave a large move recently.

Stock of 975229 (975229) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 975229 is bullish for shortterm, and stock might move up till 100886.9 or till 103217. Use a stoploss of 98945.21 and if this stock hits its stoploss, then it can fall down till 97003.51

Tomorrow's movement Prediction of 975229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98100

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975229 Historical charts - Share SML-14.20%-30-4-29-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975229 Historical charts - Share SML-14.20%-30-4-29-PVT

 

Back to top