Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 975229 Historical charts - SML-14.20%-30-4-29-PVT
Historical charts for Stock 975229 - Share SML-14.20%-30-4-29-PVT trades in BSE
Recent prices of 975229 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Feb 2026 | 81500.00 | 81500.00 to 87000.00 | 1.87% | 0.89 times |
| 03 Tue Feb 2026 | 80001.00 | 80001.00 to 80002.00 | -7.94% | 0.89 times |
| 02 Mon Feb 2026 | 86900.00 | 85000.00 to 86900.00 | -0.11% | 0.67 times |
| 30 Fri Jan 2026 | 87000.00 | 87000.00 to 87000.00 | 7.41% | 0.44 times |
| 29 Thu Jan 2026 | 81000.00 | 81000.00 to 81000.00 | -4.71% | 0.22 times |
| 28 Wed Jan 2026 | 85000.00 | 83000.00 to 85000.00 | -5.56% | 1.11 times |
| 27 Tue Jan 2026 | 90000.00 | 81000.00 to 90000.00 | 11.61% | 0.89 times |
| 23 Fri Jan 2026 | 80641.24 | 78402.07 to 88000.00 | -6.23% | 1.78 times |
| 22 Thu Jan 2026 | 86000.00 | 85000.00 to 91000.00 | -6.01% | 2.67 times |
| 21 Wed Jan 2026 | 91500.00 | 91000.00 to 93500.00 | -2.14% | 0.67 times |
| 16 Fri Jan 2026 | 93500.00 | 93500.00 to 93500.00 | -2.09% | 0.67 times |
| 14 Wed Jan 2026 | 95500.00 | 95500.00 to 95500.00 | 0% | 0.22 times |
Technical analysis forecast for 975229 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975229 975229 at this time. Stock is falling and might fall more.
It appears as if 975229 975229 gave a large move recently.
Stock of 975229 (975229) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 975229 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 975229 stays below 82585.5, but if it comes above 82585.5, then a intra day buy could be more profitable.
If you take a sell trade below 82585.5, then use 82585.5 as stoploss and 74783.7 as target. However if you take a buy trade in 975229, then use 82585.5 as stoploss and 89087.13 as target.
Tomorrow's movement Prediction of 975229 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 975229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84000
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 975229 Historical charts - Share SML-14.20%-30-4-29-PVT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
