Munafa Stock Market Course + Intraday & FNO calls 
Sml14 975229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml 14 975229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975229
- 975229 Experts view
- Tomorrow's Movement 975229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sml14
Strong intraday Stock price targets for Sml14 are 99899.99 and 99900.01
| Intraday Target 1 | 99899.97 |
| Intraday Target 2 | 99899.98 |
| Intraday Target 3 | 99899.99 |
| Intraday Target 4 | 99900 |
| Intraday Target 5 | 99900.01 |
Daily price and volume Sml 14
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99899.99 (-0.09%) | 99899.98 | 99899.98 - 99900.00 | 2.4 times | Wed 03 December 2025 | 99987.90 (-0%) | 99989.89 | 99987.90 - 99989.89 | 1.6 times | Tue 02 December 2025 | 99989.97 (1.51%) | 99989.97 | 99989.97 - 99989.97 | 0.8 times | Mon 01 December 2025 | 98500.00 (0.51%) | 98500.00 | 98500.00 - 98500.00 | 0.8 times | Wed 26 November 2025 | 98000.00 (0.2%) | 98000.00 | 98000.00 - 98000.00 | 0.4 times | Tue 25 November 2025 | 97800.00 (0%) | 97800.00 | 97800.00 - 97800.00 | 0.8 times | Mon 24 November 2025 | 97800.00 (0%) | 97800.00 | 97800.00 - 97800.00 | 0.4 times | Fri 21 November 2025 | 97800.00 (-0.71%) | 98308.00 | 97800.00 - 98308.00 | 1.2 times | Thu 13 November 2025 | 98500.00 (-1.5%) | 98500.00 | 98500.00 - 98500.00 | 0.8 times | Tue 11 November 2025 | 99999.00 (1.52%) | 98500.00 | 98500.00 - 99999.00 | 0.8 times | Mon 10 November 2025 | 98500.00 (3.68%) | 98500.00 | 98500.00 - 98500.00 | 0.4 times |
Weekly price and charts Sml14
Strong weekly Stock price targets for Sml14 975229 are 99200 and 100689.97
| Weekly Target 1 | 97973.35 |
| Weekly Target 2 | 98936.67 |
| Weekly Target 3 | 99463.32 |
| Weekly Target 4 | 100426.64 |
| Weekly Target 5 | 100953.29 |
Weekly price and volumes for Sml 14
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99899.99 (1.94%) | 98500.00 | 98500.00 - 99989.97 | 1.2844 times | Wed 26 November 2025 | 98000.00 (0.2%) | 97800.00 | 97800.00 - 98000.00 | 0.367 times | Fri 21 November 2025 | 97800.00 (2.95%) | 98500.00 | 97800.00 - 99999.00 | 0.7339 times | Thu 06 November 2025 | 95000.01 (3.26%) | 95000.01 | 95000.01 - 95000.01 | 0.0917 times | Fri 31 October 2025 | 92000.00 (-7.54%) | 99999.00 | 92000.00 - 99999.00 | 0.1835 times | Thu 09 October 2025 | 99500.00 (1.02%) | 99999.00 | 99500.00 - 100000.00 | 0.4587 times | Fri 03 October 2025 | 98500.00 (-1.5%) | 99450.00 | 98500.00 - 99450.00 | 0.8257 times | Wed 24 September 2025 | 100000.00 (0.55%) | 99400.00 | 99400.00 - 100000.00 | 0.2752 times | Fri 19 September 2025 | 99449.99 (-0.55%) | 99500.00 | 98100.00 - 99500.00 | 3.7615 times | Fri 12 September 2025 | 100000.00 (-1.48%) | 100000.00 | 99000.00 - 100505.00 | 2.0183 times | Thu 04 September 2025 | 101500.00 (1.2%) | 100300.00 | 99500.00 - 101600.00 | 1.5596 times |
Monthly price and charts Sml14
Strong monthly Stock price targets for Sml14 975229 are 99200 and 100689.97
| Monthly Target 1 | 97973.35 |
| Monthly Target 2 | 98936.67 |
| Monthly Target 3 | 99463.32 |
| Monthly Target 4 | 100426.64 |
| Monthly Target 5 | 100953.29 |
Monthly price and volumes Sml 14
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99899.99 (1.94%) | 98500.00 | 98500.00 - 99989.97 | 0.5887 times | Wed 26 November 2025 | 98000.00 (6.52%) | 95000.01 | 95000.01 - 99999.00 | 0.5467 times | Fri 31 October 2025 | 92000.00 (-8%) | 99450.00 | 92000.00 - 100000.00 | 0.6728 times | Wed 24 September 2025 | 100000.00 (-0.3%) | 100300.00 | 98100.00 - 101600.00 | 3.4903 times | Mon 25 August 2025 | 100300.00 (0.3%) | 101943.96 | 100000.00 - 101943.96 | 1.2616 times | Wed 23 July 2025 | 100001.01 (-1.91%) | 100000.00 | 100000.00 - 103100.00 | 0.7149 times | Mon 30 June 2025 | 101950.00 (0.94%) | 102000.00 | 101950.00 - 102000.00 | 0.1262 times | Thu 22 May 2025 | 101000.00 (0.5%) | 100501.00 | 100501.00 - 103501.00 | 0.9251 times | Wed 30 April 2025 | 100501.00 (0%) | 99601.00 | 89040.90 - 100501.00 | 0.6728 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts Sml14
Strong yearly Stock price targets for Sml14 975229 are 94470.45 and 108930.55
| Yearly Target 1 | 83020.53 |
| Yearly Target 2 | 91460.26 |
| Yearly Target 3 | 97480.63 |
| Yearly Target 4 | 105920.36 |
| Yearly Target 5 | 111940.73 |
Yearly price and volumes Sml 14
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99899.99 (0%) | 99601.00 | 89040.90 - 103501.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sml14
Tomorrow's movement Prediction of Sml 14 975229 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98878.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sml 14 975229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sml 14 975229 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sml 14 975229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98100
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98562 and price is deviating by 1946 points
Upper Bollinger band is at 102452 and lower is at 94671, while middle bands are at 96616 and 100507
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sml14 (975229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sml14 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sml14 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sml14 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sml14 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sml14 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99125.18 and Sml14 975229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sml14 975229 stock. Volume based technical analysis of Sml14 975229 stock is negative.
Sml14 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sml 14 975229
DMA (daily moving average) of Sml 14 975229
| DMA period | DMA value |
| 5 day DMA | 99275.57 |
| 12 day DMA | 98481.41 |
| 20 day DMA | 98561.24 |
| 35 day DMA | 99180.22 |
| 50 day DMA | 99796.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sml 14 975229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99409.28 | 99163.96 | 98752.05 |
| 12 day EMA | 98878.87 | 98693.28 | 98457.98 |
| 20 day EMA | 98844.75 | 98733.72 | 98601.76 |
| 35 day EMA | 99135.21 | 99090.19 | 99037.34 |
| 50 day EMA | 99631.04 | 99620.07 | 99605.06 |
SMA (simple moving average) of Sml 14 975229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99275.57 | 98855.57 | 98417.99 |
| 12 day SMA | 98481.41 | 97823.07 | 97824 |
| 20 day SMA | 98561.24 | 98538.64 | 98511.75 |
| 35 day SMA | 99180.22 | 99194.51 | 99203.4 |
| 50 day SMA | 99796.1 | 99804.1 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Sml14 975229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
