ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sml14 975229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sml 14 975229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sml14

Strong intraday Stock price targets for Sml14 are 93000 and 93000

Intraday Target 193000
Intraday Target 293000
Intraday Target 393000
Intraday Target 493000
Intraday Target 593000

Daily price and volume Sml 14

Date Closing Open Range Volume
Tue 08 September 2026 93000.00 (0%) 93000.00 93000.00 - 93000.00 0.4762 times
Mon 07 September 2026 93000.00 (0%) 93000.00 93000.00 - 93000.00 1.1905 times
Fri 04 September 2026 93000.00 (-3.13%) 94000.00 93000.00 - 94000.00 1.9048 times
Thu 03 September 2026 96000.00 (0%) 96000.00 96000.00 - 96000.00 0.4762 times
Mon 31 August 2026 96000.00 (-0.52%) 95000.00 95000.00 - 96000.00 0.9524 times
Fri 28 August 2026 96500.00 (0.52%) 96500.00 96500.00 - 96500.00 1.1905 times
Tue 25 August 2026 96003.10 (-1.23%) 97100.00 96000.00 - 97100.00 0.9524 times
Thu 20 August 2026 97200.00 (-0.1%) 97200.00 97200.00 - 97200.00 0.4762 times
Wed 19 August 2026 97300.00 (0.21%) 97100.00 97100.00 - 97500.00 1.9048 times
Tue 18 August 2026 97100.00 (0%) 96001.01 96001.01 - 97100.00 0.4762 times
Mon 17 August 2026 97100.00 (0.1%) 97000.00 97000.00 - 97100.00 0.4762 times

 Daily chart Sml14

Weekly price and charts Sml14

Strong weekly Stock price targets for Sml14 975229 are 93000 and 93000

Weekly Target 193000
Weekly Target 293000
Weekly Target 393000
Weekly Target 493000
Weekly Target 593000

Weekly price and volumes for Sml 14

Date Closing Open Range Volume
Tue 08 September 2026 93000.00 (0%) 93000.00 93000.00 - 93000.00 0.8974 times
Fri 04 September 2026 93000.00 (-3.63%) 95000.00 93000.00 - 96000.00 1.7949 times
Fri 28 August 2026 96500.00 (-0.72%) 97100.00 96000.00 - 97100.00 1.1538 times
Thu 20 August 2026 97200.00 (0.21%) 97000.00 96001.01 - 97500.00 1.7949 times
Thu 06 August 2026 97000.00 (0.52%) 96100.00 96100.00 - 97000.00 0.3846 times
Thu 30 July 2026 96500.00 (-0.52%) 96700.00 96500.00 - 96999.99 1.7949 times
Thu 23 July 2026 96999.99 (0%) 96999.99 96999.99 - 96999.99 0.3846 times
Wed 15 July 2026 96999.99 (0.31%) 96999.99 96999.99 - 96999.99 0.2564 times
Fri 10 July 2026 96701.00 (1.79%) 96500.00 96500.00 - 96701.00 0.7692 times
Fri 03 July 2026 95000.00 (0.74%) 95000.00 95000.00 - 95000.00 0.7692 times
Thu 11 June 2026 94300.00 (-4.26%) 97200.00 93501.01 - 97200.00 3.0769 times

 weekly chart Sml14

Monthly price and charts Sml14

Strong monthly Stock price targets for Sml14 975229 are 91500 and 94500

Monthly Target 191000
Monthly Target 292000
Monthly Target 394000
Monthly Target 495000
Monthly Target 597000

Monthly price and volumes Sml 14

Date Closing Open Range Volume
Tue 08 September 2026 93000.00 (-3.13%) 96000.00 93000.00 - 96000.00 0.4218 times
Mon 31 August 2026 96000.00 (-0.52%) 96100.00 95000.00 - 97500.00 0.7444 times
Thu 30 July 2026 96500.00 (1.58%) 95000.00 95000.00 - 96999.99 0.6948 times
Mon 22 June 2026 95000.00 (-3.06%) 98500.00 93501.01 - 98500.00 0.9677 times
Mon 25 May 2026 97999.00 (2.72%) 97200.00 97000.00 - 98000.00 0.3226 times
Thu 30 April 2026 95400.00 (6%) 88100.00 88000.00 - 96010.00 0.3474 times
Fri 27 March 2026 90000.00 (0%) 91000.00 88000.00 - 92000.00 0.3474 times
Wed 25 February 2026 90000.00 (3.45%) 85000.00 80001.00 - 96000.00 0.6948 times
Fri 30 January 2026 87000.00 (-11.68%) 98500.00 78402.07 - 98500.00 2.2333 times
Wed 31 December 2025 98500.00 (0.51%) 98500.00 98500.00 - 99999.00 3.2258 times
Wed 26 November 2025 98000.00 (6.52%) 95000.01 95000.01 - 99999.00 0.3226 times

 monthly chart Sml14

Yearly price and charts Sml14

Strong yearly Stock price targets for Sml14 975229 are 75652.07 and 95750

Yearly Target 169869.43
Yearly Target 281434.71
Yearly Target 389967.356666667
Yearly Target 4101532.64
Yearly Target 5110065.29

Yearly price and volumes Sml 14

Date Closing Open Range Volume
Tue 08 September 2026 93000.00 (-5.58%) 98500.00 78402.07 - 98500.00 0.9055 times
Wed 31 December 2025 98500.00 (0%) 99601.00 89040.90 - 103501.00 1.0945 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Sml14

Tomorrow's movement Prediction of Sml 14 975229 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95118.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sml 14 975229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96166 and price is deviating by 1393 points

Upper Bollinger band is at 98950 and lower is at 93381, while middle bands are at 94773 and 97558

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sml14 (975229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sml14 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sml14 in short term and the sell signal is strong.

Sml14 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sml14 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sml14 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95345.53 and Sml14 975229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sml14 975229 stock. Volume based technical analysis of Sml14 975229 stock is negative.

Sml14 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sml 14 975229

DMA (daily moving average) of Sml 14 975229

DMA period DMA value
5 day DMA 94200
12 day DMA 95766.93
20 day DMA 96165.15
35 day DMA 96394.73
50 day DMA 95212.75
100 day DMA 94875.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Sml 14 975229

EMA period EMA current EMA prev EMA prev2
5 day EMA93974.8394462.1795193.14
12 day EMA95116.3695501.0295955.59
20 day EMA95437.5795694.0495977.5
35 day EMA94835.0994943.1395057.53
50 day EMA93994.6194035.1994077.43

SMA (simple moving average) of Sml 14 975229

SMA period SMA current SMA prev SMA prev2
5 day SMA942009490095500.62
12 day SMA95766.9396025.2696316.93
20 day SMA96165.1596350.296525.2
35 day SMA96394.7396514.7396634.73
50 day SMA95212.7595012.7594802.75
100 day SMA94875.4594945.4595015.44
150 day SMA
200 day SMA

Videos related to: Sml14 975229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sml14 975229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top