1171lfl25 975165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1171lfl25 975165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975165
- 975165 Experts view
- Tomorrow's Movement 975165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1171lfl25
Strong intraday Stock price targets for 1171lfl25 are 98014.47 and 98014.47
Intraday Target 1 | 98014.47 |
Intraday Target 2 | 98014.47 |
Intraday Target 3 | 98014.47 |
Intraday Target 4 | 98014.47 |
Intraday Target 5 | 98014.47 |
Daily price and volume 1171lfl25
Date | Closing | Open | Range | Volume |
Tue 28 January 2025 | 98014.47 (-1.79%) | 98014.47 | 98014.47 - 98014.47 | 0.3333 times |
Fri 03 January 2025 | 99800.00 (1.75%) | 99800.00 | 99800.00 - 99800.00 | 0.3333 times |
Wed 01 January 2025 | 98085.22 (0.6%) | 98085.22 | 98085.22 - 98085.22 | 0.6667 times |
Wed 18 December 2024 | 97500.00 (-0.1%) | 97500.00 | 97500.00 - 97500.00 | 1.3333 times |
Tue 17 December 2024 | 97599.16 (14.82%) | 97599.16 | 97599.16 - 97599.16 | 3.3333 times |
Mon 16 December 2024 | 85005.00 (-13.26%) | 83007.00 | 83007.00 - 85005.00 | 2.6667 times |
Tue 10 December 2024 | 98000.00 (-1.8%) | 98000.00 | 98000.00 - 98000.00 | 0.3333 times |
Mon 02 December 2024 | 99800.00 (1.88%) | 99800.00 | 99800.00 - 99800.00 | 0.3333 times |
Thu 07 November 2024 | 97953.96 (-1.35%) | 97953.96 | 97953.96 - 97953.96 | 0.3333 times |
Thu 31 October 2024 | 99299.02 (1.25%) | 99299.02 | 99299.02 - 99299.02 | 0.3333 times |
Tue 22 October 2024 | 98076.94 (0.08%) | 97999.00 | 97999.00 - 98076.94 | 1.3333 times |
Weekly price and charts 1171lfl25
Strong weekly Stock price targets for 1171lfl25 975165 are 98014.47 and 98014.47
Weekly Target 1 | 98014.47 |
Weekly Target 2 | 98014.47 |
Weekly Target 3 | 98014.47 |
Weekly Target 4 | 98014.47 |
Weekly Target 5 | 98014.47 |
Weekly price and volumes for 1171lfl25
Date | Closing | Open | Range | Volume |
Tue 28 January 2025 | 98014.47 (-1.79%) | 98014.47 | 98014.47 - 98014.47 | 0.1786 times |
Fri 03 January 2025 | 99800.00 (2.36%) | 98085.22 | 98085.22 - 99800.00 | 0.5357 times |
Wed 18 December 2024 | 97500.00 (-0.51%) | 83007.00 | 83007.00 - 97599.16 | 3.9286 times |
Tue 10 December 2024 | 98000.00 (0.05%) | 99800.00 | 98000.00 - 99800.00 | 0.3571 times |
Thu 07 November 2024 | 97953.96 (-1.35%) | 97953.96 | 97953.96 - 97953.96 | 0.1786 times |
Thu 31 October 2024 | 99299.02 (0.81%) | 98000.00 | 97999.00 - 99299.02 | 1.0714 times |
Wed 09 October 2024 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.5357 times |
Wed 25 September 2024 | 98500.00 (0.23%) | 96981.50 | 83007.00 - 98500.00 | 1.7857 times |
Tue 17 September 2024 | 98275.00 (0.37%) | 98274.80 | 98274.80 - 98275.00 | 1.0714 times |
Wed 28 August 2024 | 97909.89 (0.1%) | 100160.00 | 97909.89 - 100160.00 | 0.3571 times |
Fri 02 August 2024 | 97809.46 (0%) | 97809.46 | 97809.46 - 97809.46 | 0.7143 times |
Monthly price and charts 1171lfl25
Strong monthly Stock price targets for 1171lfl25 975165 are 97121.71 and 98907.24
Monthly Target 1 | 96824.12 |
Monthly Target 2 | 97419.29 |
Monthly Target 3 | 98609.646666667 |
Monthly Target 4 | 99204.82 |
Monthly Target 5 | 100395.18 |
Monthly price and volumes 1171lfl25
Date | Closing | Open | Range | Volume |
Tue 28 January 2025 | 98014.47 (0.53%) | 98085.22 | 98014.47 - 99800.00 | 0.4255 times |
Wed 18 December 2024 | 97500.00 (-0.46%) | 99800.00 | 83007.00 - 99800.00 | 2.5532 times |
Thu 07 November 2024 | 97953.96 (-1.35%) | 97953.96 | 97953.96 - 97953.96 | 0.1064 times |
Thu 31 October 2024 | 99299.02 (0.81%) | 98500.00 | 97999.00 - 99299.02 | 0.9574 times |
Wed 25 September 2024 | 98500.00 (0.6%) | 98274.80 | 83007.00 - 98500.00 | 1.7021 times |
Wed 28 August 2024 | 97909.89 (0.1%) | 97809.46 | 97809.46 - 100160.00 | 0.6383 times |
Fri 31 May 2024 | 97809.46 (0.51%) | 96309.00 | 96238.80 - 99994.00 | 1.0638 times |
Wed 24 April 2024 | 97309.17 (1.29%) | 98015.64 | 97309.17 - 99732.00 | 1.5957 times |
Thu 14 March 2024 | 96073.16 (-1.32%) | 96073.16 | 96073.16 - 96073.16 | 0.3191 times |
Tue 20 February 2024 | 97359.09 (-0.1%) | 99017.92 | 97298.62 - 99017.92 | 0.6383 times |
Thu 18 January 2024 | 97459.20 (-2.42%) | 97217.48 | 97217.48 - 97459.20 | 1.5957 times |
Indicator Analysis of 1171lfl25
Tomorrow's movement Prediction of 1171lfl25 975165 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97337.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1171lfl25 975165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1171lfl25 975165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98942.61
Munafa value: 55 as on Tue 28 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97245 and price is deviating by 3543 points
Upper Bollinger band is at 104329 and lower is at 90161, while middle bands are at 93703 and 100787
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1171lfl25 (975165) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1171lfl25 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 1171lfl25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1171lfl25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1171lfl25 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1171lfl25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94502.32 and 1171lfl25 975165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 1171lfl25 975165 stock. Volume based technical analysis of 1171lfl25 975165 stock is negative.
1171lfl25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1171lfl25 975165
DMA (daily moving average) of 1171lfl25 975165
DMA period | DMA value |
5 day DMA | 98199.77 |
12 day DMA | 97261.15 |
20 day DMA | 97244.52 |
35 day DMA | 97409.27 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 1171lfl25 975165
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97812.16 | 97711.02 | 96666.69 |
12 day EMA | 97337.54 | 97214.5 | 96744.57 |
20 day EMA | 97285.26 | 97208.54 | 96935.87 |
35 day EMA | 97569.25 | 97543.04 | 97410.17 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1171lfl25 975165
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98199.77 | 95597.88 | 95237.88 |
12 day SMA | 97261.15 | 97301.61 | 97193.28 |
20 day SMA | 97244.52 | 97234.27 | 97134.74 |
35 day SMA | 97409.27 | 97393.41 | 97319.62 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |