Force Index chart 1171LFL25 975165 share BSE Stock Exchange

Stock 975165 - Share 1171LFL25 trades in BSE

Daily Support: 98017.24
Daily Resistance: 98022.77
5 Day Moving Average is 98372.68
20 Day Moving Average is 97129.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Jun 2025	0.01%	98014.47	98020.00	98020.00	98014.47	-31.71%
Fri 25 Apr 2025	0%	98014.47	98014.47	98014.47	98014.47	-65.85%
Wed 16 Apr 2025	0%	98014.47	98014.47	98014.47	98014.47	-65.85%
Tue 28 Jan 2025	-1.79%	98014.47	98014.47	98014.47	98014.47	-65.85%
Fri 03 Jan 2025	1.75%	99800.00	99800.00	99800.00	99800.00	-65.85%
Wed 01 Jan 2025	0.6%	98085.22	98085.22	98085.22	98085.22	-31.71%
Wed 18 Dec 2024	-0.1%	97500.00	97500.00	97500.00	97500.00	36.59%
Tue 17 Dec 2024	14.82%	97599.16	97599.16	97599.16	97599.16	241.46%
Mon 16 Dec 2024	-13.26%	83007.00	85005.00	85005.00	83007.00	173.17%
Tue 10 Dec 2024	-1.8%	98000.00	98000.00	98000.00	98000.00	-65.85%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of 1171LFL25 975165 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.