Munafa Stock Market Course + Intraday & FNO calls 
Pdl9 975107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl 9 975107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975107
- 975107 Experts view
- Tomorrow's Movement 975107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdl9
Strong intraday Stock price targets for Pdl9 are 100060.55 and 100060.55
| Intraday Target 1 | 100060.55 |
| Intraday Target 2 | 100060.55 |
| Intraday Target 3 | 100060.55 |
| Intraday Target 4 | 100060.55 |
| Intraday Target 5 | 100060.55 |
Daily price and volume Pdl 9
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 100060.55 (-0.78%) | 100060.55 | 100060.55 - 100060.55 | 0.4167 times | Thu 11 December 2025 | 100850.00 (0.1%) | 100750.00 | 100750.00 - 100850.00 | 0.8333 times | Mon 01 December 2025 | 100750.00 (0.75%) | 100500.00 | 100500.00 - 100750.00 | 0.8333 times | Fri 28 November 2025 | 100000.00 (0.2%) | 100000.00 | 100000.00 - 100000.00 | 0.4167 times | Wed 19 November 2025 | 99799.00 (0.6%) | 99799.00 | 99799.00 - 99799.00 | 0.4167 times | Mon 17 November 2025 | 99200.00 (-0.05%) | 99200.00 | 99200.00 - 99200.00 | 0.4167 times | Fri 31 October 2025 | 99250.00 (1.79%) | 100000.00 | 99250.00 - 100000.00 | 3.75 times | Tue 28 October 2025 | 97500.00 (-2.74%) | 97500.00 | 97500.00 - 97500.00 | 2.0833 times | Wed 13 August 2025 | 100250.00 (0%) | 100250.00 | 100250.00 - 100250.00 | 0.4167 times | Thu 07 August 2025 | 100250.00 (3.02%) | 100250.00 | 100250.00 - 100250.00 | 0.4167 times | Wed 06 August 2025 | 97310.35 (0.01%) | 100550.65 | 97310.35 - 100550.65 | 0.8333 times |
Weekly price and charts Pdl9
Strong weekly Stock price targets for Pdl9 975107 are 100060.55 and 100060.55
| Weekly Target 1 | 100060.55 |
| Weekly Target 2 | 100060.55 |
| Weekly Target 3 | 100060.55 |
| Weekly Target 4 | 100060.55 |
| Weekly Target 5 | 100060.55 |
Weekly price and volumes for Pdl 9
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 100060.55 (-0.78%) | 100060.55 | 100060.55 - 100060.55 | 0.1961 times | Thu 11 December 2025 | 100850.00 (0.85%) | 100500.00 | 100500.00 - 100850.00 | 0.7843 times | Fri 28 November 2025 | 100000.00 (0.76%) | 99200.00 | 99200.00 - 100000.00 | 0.5882 times | Fri 31 October 2025 | 99250.00 (-1%) | 97500.00 | 97500.00 - 100000.00 | 2.7451 times | Wed 13 August 2025 | 100250.00 (0%) | 100250.00 | 100250.00 - 100250.00 | 0.1961 times | Thu 07 August 2025 | 100250.00 (3.03%) | 100550.65 | 97310.35 - 100550.65 | 0.5882 times | Fri 25 July 2025 | 97300.00 (0.82%) | 97310.70 | 97250.00 - 102000.00 | 1.5686 times | Fri 13 June 2025 | 96510.85 (-11.73%) | 99000.00 | 96510.85 - 99000.00 | 2.3529 times | Thu 15 May 2025 | 109336.00 (11.57%) | 98000.00 | 98000.00 - 109336.00 | 0.5882 times | Mon 21 April 2025 | 98000.00 (0.18%) | 98000.00 | 98000.00 - 98000.00 | 0.3922 times | Fri 07 March 2025 | 97827.60 (0%) | 98200.00 | 97827.60 - 98200.00 | 0.7843 times |
Monthly price and charts Pdl9
Strong monthly Stock price targets for Pdl9 975107 are 99665.83 and 100455.28
| Monthly Target 1 | 99534.25 |
| Monthly Target 2 | 99797.4 |
| Monthly Target 3 | 100323.7 |
| Monthly Target 4 | 100586.85 |
| Monthly Target 5 | 101113.15 |
Monthly price and volumes Pdl 9
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 100060.55 (0.06%) | 100500.00 | 100060.55 - 100850.00 | 0.9091 times | Fri 28 November 2025 | 100000.00 (0.76%) | 99200.00 | 99200.00 - 100000.00 | 0.5455 times | Fri 31 October 2025 | 99250.00 (-1%) | 97500.00 | 97500.00 - 100000.00 | 2.5455 times | Wed 13 August 2025 | 100250.00 (3.03%) | 100550.65 | 97310.35 - 100550.65 | 0.7273 times | Fri 25 July 2025 | 97300.00 (0.82%) | 97310.70 | 97250.00 - 102000.00 | 1.4545 times | Fri 13 June 2025 | 96510.85 (-11.73%) | 99000.00 | 96510.85 - 99000.00 | 2.1818 times | Thu 15 May 2025 | 109336.00 (11.57%) | 98000.00 | 98000.00 - 109336.00 | 0.5455 times | Mon 21 April 2025 | 98000.00 (0.18%) | 98000.00 | 98000.00 - 98000.00 | 0.3636 times | Fri 07 March 2025 | 97827.60 (-0.38%) | 97847.52 | 97827.60 - 98200.00 | 0.5455 times | Mon 02 December 2024 | 98200.00 (0%) | 98200.00 | 98200.00 - 98200.00 | 0.1818 times | Fri 29 November 2024 | 98200.00 (0%) | 97810.96 | 97810.96 - 98200.00 | 0.5455 times |
Yearly price and charts Pdl9
Strong yearly Stock price targets for Pdl9 975107 are 98285.7 and 111110.85
| Yearly Target 1 | 89143.98 |
| Yearly Target 2 | 94602.27 |
| Yearly Target 3 | 101969.13333333 |
| Yearly Target 4 | 107427.42 |
| Yearly Target 5 | 114794.28 |
Yearly price and volumes Pdl 9
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 100060.55 (1.89%) | 97847.52 | 96510.85 - 109336.00 | 1.8621 times | Mon 02 December 2024 | 98200.00 (0%) | 97810.96 | 97810.96 - 98200.00 | 0.1379 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdl9
Tomorrow's movement Prediction of Pdl 9 975107 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99704.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pdl 9 975107 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pdl 9 975107 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100675
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99374 and price is deviating by 2630 points
Upper Bollinger band is at 104633 and lower is at 94115, while middle bands are at 96744 and 102003
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pdl9 (975107) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pdl9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pdl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pdl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pdl9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pdl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99312.9 and Pdl9 975107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pdl9 975107 stock. Volume based technical analysis of Pdl9 975107 stock is negative.
Pdl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdl 9 975107
DMA (daily moving average) of Pdl 9 975107
| DMA period | DMA value |
| 5 day DMA | 100291.91 |
| 12 day DMA | 99376.66 |
| 20 day DMA | 99373.17 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pdl 9 975107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100165.23 | 100217.56 | 99901.39 |
| 12 day EMA | 99704.27 | 99639.52 | 99419.51 |
| 20 day EMA | 99407.93 | 99339.26 | 99180.31 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pdl 9 975107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100291.91 | 100119.8 | 99799.8 |
| 12 day SMA | 99376.66 | 99146.61 | 98851.67 |
| 20 day SMA | 99373.17 | 99261.53 | 99129.03 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Pdl9 975107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
