ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975107 Historical charts - PDL-9.95%-26-9-26-PVT

Historical charts for Stock 975107 - Share PDL-9.95%-26-9-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100119.8
  • 12Day Average: 99146.61
  • 20Day Average: 99261.53

975107 Indicators & signals

Recent prices of 975107 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 100850.00 100750.00 to 100850.00 0.1% 0.8 times
01 Mon Dec 2025 100750.00 100500.00 to 100750.00 0.75% 0.8 times
28 Fri Nov 2025 100000.00 100000.00 to 100000.00 0.2% 0.4 times
19 Wed Nov 2025 99799.00 99799.00 to 99799.00 0.6% 0.4 times
17 Mon Nov 2025 99200.00 99200.00 to 99200.00 -0.05% 0.4 times
31 Fri Oct 2025 99250.00 99250.00 to 100000.00 1.79% 3.6 times
28 Tue Oct 2025 97500.00 97500.00 to 97500.00 -2.74% 2 times
13 Wed Aug 2025 100250.00 100250.00 to 100250.00 0% 0.4 times
07 Thu Aug 2025 100250.00 100250.00 to 100250.00 3.02% 0.4 times
06 Wed Aug 2025 97310.35 97310.35 to 100550.65 0.01% 0.8 times
25 Fri Jul 2025 97300.00 97250.00 to 97300.00 0% 0.8 times
24 Thu Jul 2025 97300.00 97300.00 to 102000.00 -0.01% 2 times

Technical analysis forecast of 975107 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975107 975107 at this time. Stock is rising and might rise more.

It appears as if 975107 975107 gave a large move recently.

Stock of 975107 (975107) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 975107 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101984.6 as stoploss in an intra day sell trade for a target of 99339.26. However, stock will show a bullish move above 101984.6.

Videos related to: BSE Stock 975107 Historical charts - Share PDL-9.95%-26-9-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975107 Historical charts - Share PDL-9.95%-26-9-26-PVT

 

Back to top