ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975107 Historical charts - PDL-9.95%-26-9-26-PVT

Historical charts for Stock 975107 - Share PDL-9.95%-26-9-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99839.2
  • 12Day Average: 99925.46
  • 20Day Average: 99141.87

975107 Indicators & signals

Recent prices of 975107 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 100000.00 100000.00 to 100000.00 0% 0.74 times
03 Tue Feb 2026 100000.00 100000.00 to 100000.00 0% 0.37 times
28 Wed Jan 2026 100000.00 100000.00 to 100000.00 0.96% 0.37 times
27 Tue Jan 2026 99046.00 99046.00 to 99872.00 -1.1% 5.93 times
21 Wed Jan 2026 100150.00 100150.00 to 100150.00 0.09% 0.37 times
29 Mon Dec 2025 100060.55 100060.55 to 100060.55 -0.78% 0.37 times
11 Thu Dec 2025 100850.00 100750.00 to 100850.00 0.1% 0.74 times
01 Mon Dec 2025 100750.00 100500.00 to 100750.00 0.75% 0.74 times
28 Fri Nov 2025 100000.00 100000.00 to 100000.00 0.2% 0.37 times
19 Wed Nov 2025 99799.00 99799.00 to 99799.00 0.6% 0.37 times
17 Mon Nov 2025 99200.00 99200.00 to 99200.00 -0.05% 0.37 times
31 Fri Oct 2025 99250.00 99250.00 to 100000.00 1.79% 3.33 times

Technical analysis forecast of 975107 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975107 975107 at this time. Stock is rising and might rise more.

It appears as if 975107 975107 gave a large move recently.

Stock of 975107 (975107) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 975107 is bullish for shortterm, and stock might move up till 100931.1 or till 102548.5. Use a stoploss of 99583.27 and if this stock hits its stoploss, then it can fall down till 98235.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975107 Historical charts - Share PDL-9.95%-26-9-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975107 Historical charts - Share PDL-9.95%-26-9-26-PVT

 

Back to top