Munafa Stock Market Course + Intraday & FNO calls 
1075ssfl26 975059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075ssfl26 975059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975059
- 975059 Experts view
- Tomorrow's Movement 975059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1075ssfl26
Strong intraday Stock price targets for 1075ssfl26 are 104729.2 and 104781.2
| Intraday Target 1 | 104718.8 |
| Intraday Target 2 | 104739.6 |
| Intraday Target 3 | 104770.8 |
| Intraday Target 4 | 104791.6 |
| Intraday Target 5 | 104822.8 |
Daily price and volume 1075ssfl26
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 104760.40 (-0.28%) | 104802.00 | 104750.00 - 104802.00 | 0.6757 times | Thu 19 March 2026 | 105050.00 (0%) | 105050.00 | 105050.00 - 105050.00 | 2.4324 times | Wed 18 March 2026 | 105050.00 (0%) | 105050.00 | 105050.00 - 105050.00 | 0.1351 times | Mon 16 March 2026 | 105050.00 (0%) | 105050.00 | 105050.00 - 105050.00 | 0.6757 times | Fri 13 March 2026 | 105050.00 (0.61%) | 105050.00 | 105050.00 - 105050.00 | 0.6757 times | Tue 10 March 2026 | 104411.49 (-0.84%) | 105300.00 | 104411.49 - 105300.00 | 1.0811 times | Thu 05 March 2026 | 105300.00 (0.65%) | 105300.00 | 105300.00 - 105300.00 | 0.1351 times | Wed 04 March 2026 | 104620.00 (0%) | 104620.00 | 104620.00 - 104620.00 | 0.8108 times | Mon 02 March 2026 | 104620.00 (0.6%) | 104620.00 | 104620.00 - 104620.00 | 1.3514 times | Fri 27 February 2026 | 104000.00 (-0.48%) | 104000.00 | 104000.00 - 104000.00 | 2.027 times | Thu 26 February 2026 | 104498.00 (0.05%) | 104495.00 | 104495.00 - 104498.00 | 2.7027 times |
Weekly price and charts 1075ssfl26
Strong weekly Stock price targets for 1075ssfl26 975059 are 104605.2 and 104905.2
| Weekly Target 1 | 104553.47 |
| Weekly Target 2 | 104656.93 |
| Weekly Target 3 | 104853.46666667 |
| Weekly Target 4 | 104956.93 |
| Weekly Target 5 | 105153.47 |
Weekly price and volumes for 1075ssfl26
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 104760.40 (-0.28%) | 105050.00 | 104750.00 - 105050.00 | 1.0432 times | Fri 13 March 2026 | 105050.00 (-0.24%) | 105300.00 | 104411.49 - 105300.00 | 0.4676 times | Thu 05 March 2026 | 105300.00 (1.25%) | 104620.00 | 104620.00 - 105300.00 | 0.6115 times | Fri 27 February 2026 | 104000.00 (-0.38%) | 104444.00 | 104000.00 - 104498.00 | 1.5827 times | Fri 20 February 2026 | 104400.00 (0.29%) | 104100.00 | 104100.00 - 104400.00 | 0.8993 times | Fri 13 February 2026 | 104100.00 (0.53%) | 104031.00 | 103500.00 - 104100.00 | 1.1151 times | Fri 30 January 2026 | 103550.00 (0.88%) | 103500.00 | 103500.00 - 103550.00 | 2.6619 times | Thu 22 January 2026 | 102650.00 (0.09%) | 102100.00 | 102100.00 - 102650.00 | 0.7554 times | Fri 09 January 2026 | 102560.00 (0.37%) | 102650.00 | 102000.00 - 102650.00 | 0.2158 times | Fri 02 January 2026 | 102184.44 (0.28%) | 102449.00 | 101300.00 - 102650.00 | 0.6475 times | Wed 24 December 2025 | 101900.00 (0.15%) | 101890.25 | 101800.00 - 101900.00 | 0.3237 times |
Monthly price and charts 1075ssfl26
Strong monthly Stock price targets for 1075ssfl26 975059 are 104585.95 and 105474.46
| Monthly Target 1 | 103935.45 |
| Monthly Target 2 | 104347.93 |
| Monthly Target 3 | 104823.96333333 |
| Monthly Target 4 | 105236.44 |
| Monthly Target 5 | 105712.47 |
Monthly price and volumes 1075ssfl26
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 104760.40 (0.73%) | 104620.00 | 104411.49 - 105300.00 | 1.1412 times | Fri 27 February 2026 | 104000.00 (0.43%) | 104031.00 | 103500.00 - 104498.00 | 1.9342 times | Fri 30 January 2026 | 103550.00 (1.04%) | 101300.00 | 101300.00 - 103550.00 | 2.1083 times | Tue 30 December 2025 | 102484.21 (2.43%) | 101000.00 | 101000.00 - 102484.21 | 0.6383 times | Tue 25 November 2025 | 100050.00 (0.05%) | 99999.00 | 99999.00 - 102000.00 | 1.1219 times | Thu 30 October 2025 | 99999.00 (1.01%) | 99000.00 | 98500.00 - 99999.00 | 0.4449 times | Tue 30 September 2025 | 99000.00 (0%) | 97000.00 | 95200.00 - 99999.00 | 1.9342 times | Mon 25 August 2025 | 99000.00 (-9.09%) | 108900.00 | 99000.00 - 109000.00 | 0.0774 times | Tue 29 July 2025 | 108900.00 (4.72%) | 103500.00 | 103500.00 - 108900.00 | 0.3482 times | Mon 30 June 2025 | 103990.00 (-2.51%) | 106000.00 | 103990.00 - 106000.00 | 0.2515 times | Fri 30 May 2025 | 106666.00 (4.99%) | 101600.00 | 101000.00 - 106667.84 | 0.1161 times |
Yearly price and charts 1075ssfl26
Strong yearly Stock price targets for 1075ssfl26 975059 are 103030.2 and 107030.2
| Yearly Target 1 | 99786.8 |
| Yearly Target 2 | 102273.6 |
| Yearly Target 3 | 103786.8 |
| Yearly Target 4 | 106273.6 |
| Yearly Target 5 | 107786.8 |
Yearly price and volumes 1075ssfl26
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 104760.40 (2.22%) | 101300.00 | 101300.00 - 105300.00 | 1.3922 times | Tue 30 December 2025 | 102484.21 (1.63%) | 100800.00 | 95200.00 - 109000.00 | 1.7766 times | Thu 26 December 2024 | 100840.93 (0.84%) | 103000.00 | 85020.00 - 109305.00 | 0.7532 times | Tue 26 December 2023 | 100000.00 (0%) | 99500.00 | 99500.00 - 101000.00 | 0.0779 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 1075ssfl26
Tomorrow's movement Prediction of 1075ssfl26 975059 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104684.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1075ssfl26 975059 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104459 and price is deviating by 486 points
Upper Bollinger band is at 105431 and lower is at 103488, while middle bands are at 103974 and 104945
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1075ssfl26 (975059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1075ssfl26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 1075ssfl26 in short term but the sell signal is initial and weak.
1075ssfl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1075ssfl26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1075ssfl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104658.97 and 1075ssfl26 975059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1075ssfl26 975059 stock. Volume based technical analysis of 1075ssfl26 975059 stock is negative.
1075ssfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1075ssfl26 975059
DMA (daily moving average) of 1075ssfl26 975059
| DMA period | DMA value |
| 5 day DMA | 104992.08 |
| 12 day DMA | 104737.82 |
| 20 day DMA | 104458.94 |
| 35 day DMA | 103509.85 |
| 50 day DMA | 102481.51 |
| 100 day DMA | 102036.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075ssfl26 975059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104897.63 | 104966.23 | 104924.35 |
| 12 day EMA | 104684.44 | 104670.63 | 104601.68 |
| 20 day EMA | 104282.28 | 104231.97 | 104145.9 |
| 35 day EMA | 103386.09 | 103305.18 | 103202.46 |
| 50 day EMA | 102419.6 | 102324.1 | 102212.89 |
SMA (simple moving average) of 1075ssfl26 975059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104992.08 | 104922.3 | 104972.3 |
| 12 day SMA | 104737.82 | 104711.46 | 104657.29 |
| 20 day SMA | 104458.94 | 104353.42 | 104233.42 |
| 35 day SMA | 103509.85 | 103402.42 | 103314.81 |
| 50 day SMA | 102481.51 | 102366.3 | 102229.3 |
| 100 day SMA | 102036.53 | 101996.93 | 101955.29 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1075ssfl26 975059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
