Munafa Stock Market Course + Intraday & FNO calls 
1075ssfl26 975059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075ssfl26 975059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975059
- 975059 Experts view
- Tomorrow's Movement 975059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1075ssfl26
Strong intraday Stock price targets for 1075ssfl26 are 102484.21 and 102484.21
| Intraday Target 1 | 102484.21 |
| Intraday Target 2 | 102484.21 |
| Intraday Target 3 | 102484.21 |
| Intraday Target 4 | 102484.21 |
| Intraday Target 5 | 102484.21 |
Daily price and volume 1075ssfl26
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 102484.21 (0.04%) | 102484.21 | 102484.21 - 102484.21 | 0.303 times | Mon 29 December 2025 | 102448.00 (0.54%) | 102449.00 | 102448.00 - 102449.00 | 2.7273 times | Wed 24 December 2025 | 101900.00 (0%) | 101800.00 | 101800.00 - 101900.00 | 1.8182 times | Tue 23 December 2025 | 101900.00 (0.01%) | 101900.00 | 101900.00 - 101900.00 | 0.6061 times | Mon 22 December 2025 | 101890.25 (0.14%) | 101890.25 | 101890.25 - 101890.25 | 0.303 times | Fri 19 December 2025 | 101750.00 (0.74%) | 101750.00 | 101750.00 - 102000.00 | 0.9091 times | Thu 18 December 2025 | 101000.41 (-0.96%) | 101000.41 | 101000.41 - 101000.41 | 0.303 times | Mon 15 December 2025 | 101983.41 (0.97%) | 101983.41 | 101983.41 - 101983.41 | 0.9091 times | Wed 10 December 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 1.5152 times | Tue 02 December 2025 | 101000.00 (0.95%) | 101000.00 | 101000.00 - 101000.00 | 0.6061 times | Tue 25 November 2025 | 100050.00 (0.05%) | 100050.00 | 100050.00 - 100050.00 | 0.303 times |
Weekly price and charts 1075ssfl26
Strong weekly Stock price targets for 1075ssfl26 975059 are 102466.11 and 102502.32
| Weekly Target 1 | 102435.93 |
| Weekly Target 2 | 102460.07 |
| Weekly Target 3 | 102472.14 |
| Weekly Target 4 | 102496.28 |
| Weekly Target 5 | 102508.35 |
Weekly price and volumes for 1075ssfl26
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 102484.21 (0.57%) | 102449.00 | 102448.00 - 102484.21 | 0.9615 times | Wed 24 December 2025 | 101900.00 (0.15%) | 101890.25 | 101800.00 - 101900.00 | 0.8654 times | Fri 19 December 2025 | 101750.00 (0.74%) | 101983.41 | 101000.41 - 102000.00 | 0.6731 times | Wed 10 December 2025 | 101000.00 (0.95%) | 101000.00 | 101000.00 - 101000.00 | 0.6731 times | Tue 25 November 2025 | 100050.00 (0.05%) | 100050.00 | 100050.00 - 100050.00 | 0.0962 times | Tue 18 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 102000.00 | 5 times | Fri 14 November 2025 | 99999.00 (0.1%) | 99900.00 | 98920.00 - 99999.00 | 1.3462 times | Mon 20 October 2025 | 99900.00 (1.42%) | 99900.00 | 99900.00 - 99900.00 | 0.0962 times | Tue 14 October 2025 | 98500.00 (-0.4%) | 98500.00 | 98500.00 - 98500.00 | 0.1923 times | Wed 08 October 2025 | 98900.00 (-1.1%) | 98900.00 | 98900.00 - 98900.00 | 0.0962 times | Fri 03 October 2025 | 99999.00 (2.83%) | 98651.00 | 98200.00 - 99999.00 | 1.8269 times |
Monthly price and charts 1075ssfl26
Strong monthly Stock price targets for 1075ssfl26 975059 are 101742.11 and 103226.32
| Monthly Target 1 | 100505.26 |
| Monthly Target 2 | 101494.74 |
| Monthly Target 3 | 101989.47333333 |
| Monthly Target 4 | 102978.95 |
| Monthly Target 5 | 103473.68 |
Monthly price and volumes 1075ssfl26
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 102484.21 (2.43%) | 101000.00 | 101000.00 - 102484.21 | 1.1579 times | Tue 25 November 2025 | 100050.00 (0.05%) | 99999.00 | 99999.00 - 102000.00 | 2.0351 times | Thu 30 October 2025 | 99999.00 (1.01%) | 99000.00 | 98500.00 - 99999.00 | 0.807 times | Tue 30 September 2025 | 99000.00 (0%) | 97000.00 | 95200.00 - 99999.00 | 3.5088 times | Mon 25 August 2025 | 99000.00 (-9.09%) | 108900.00 | 99000.00 - 109000.00 | 0.1404 times | Tue 29 July 2025 | 108900.00 (4.72%) | 103500.00 | 103500.00 - 108900.00 | 0.6316 times | Mon 30 June 2025 | 103990.00 (-2.51%) | 106000.00 | 103990.00 - 106000.00 | 0.4561 times | Fri 30 May 2025 | 106666.00 (4.99%) | 101600.00 | 101000.00 - 106667.84 | 0.2105 times | Mon 28 April 2025 | 101600.00 (1.6%) | 102650.00 | 101000.00 - 103249.70 | 0.2456 times | Fri 28 March 2025 | 100000.00 (0.01%) | 100700.00 | 100000.00 - 105000.00 | 0.807 times | Mon 24 February 2025 | 99990.00 (-0.31%) | 100000.00 | 97000.00 - 100000.00 | 1.1579 times |
Yearly price and charts 1075ssfl26
Strong yearly Stock price targets for 1075ssfl26 975059 are 98842.11 and 112642.11
| Yearly Target 1 | 88428.07 |
| Yearly Target 2 | 95456.14 |
| Yearly Target 3 | 102228.07 |
| Yearly Target 4 | 109256.14 |
| Yearly Target 5 | 116028.07 |
Yearly price and volumes 1075ssfl26
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 102484.21 (1.63%) | 100800.00 | 95200.00 - 109000.00 | 2.0439 times | Thu 26 December 2024 | 100840.93 (0.84%) | 103000.00 | 85020.00 - 109305.00 | 0.8666 times | Tue 26 December 2023 | 100000.00 (0%) | 99500.00 | 99500.00 - 101000.00 | 0.0896 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 1075ssfl26
Tomorrow's movement Prediction of 1075ssfl26 975059 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101536.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1075ssfl26 975059 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1075ssfl26 975059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101950
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100731 and price is deviating by 1136 points
Upper Bollinger band is at 103001 and lower is at 98460, while middle bands are at 99595 and 101866
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1075ssfl26 (975059) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 1075ssfl26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 1075ssfl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1075ssfl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 1075ssfl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1075ssfl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101842.64 and 1075ssfl26 975059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1075ssfl26 975059 stock. Volume based technical analysis of 1075ssfl26 975059 stock is negative.
1075ssfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1075ssfl26 975059
DMA (daily moving average) of 1075ssfl26 975059
| DMA period | DMA value |
| 5 day DMA | 102124.49 |
| 12 day DMA | 101450.52 |
| 20 day DMA | 100730.16 |
| 35 day DMA | 100515.13 |
| 50 day DMA | 101648.99 |
| 100 day DMA | 101010.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075ssfl26 975059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102131.1 | 101954.57 | 101707.89 |
| 12 day EMA | 101536.09 | 101363.76 | 101166.7 |
| 20 day EMA | 101180.23 | 101043.03 | 100895.2 |
| 35 day EMA | 101458.47 | 101398.08 | 101336.27 |
| 50 day EMA | 101760.25 | 101730.71 | 101701.45 |
SMA (simple moving average) of 1075ssfl26 975059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102124.49 | 101977.65 | 101688.13 |
| 12 day SMA | 101450.52 | 101243.51 | 101039.42 |
| 20 day SMA | 100730.16 | 100555.95 | 100383.55 |
| 35 day SMA | 100515.13 | 100587.01 | 100659.93 |
| 50 day SMA | 101648.99 | 101631.31 | 101612.35 |
| 100 day SMA | 101010.94 | 101016.09 | 100991.61 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1075ssfl26 975059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
