Munafa Stock Market Course + Intraday & FNO calls 
1075ssfl26 975059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075ssfl26 975059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975059
- 975059 Experts view
- Tomorrow's Movement 975059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1075ssfl26
Strong intraday Stock price targets for 1075ssfl26 are 103550 and 103550
| Intraday Target 1 | 103550 |
| Intraday Target 2 | 103550 |
| Intraday Target 3 | 103550 |
| Intraday Target 4 | 103550 |
| Intraday Target 5 | 103550 |
Daily price and volume 1075ssfl26
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 103550.00 (0.05%) | 103550.00 | 103550.00 - 103550.00 | 5.9259 times | Thu 29 January 2026 | 103500.00 (0.83%) | 103500.00 | 103500.00 - 103500.00 | 0.9259 times | Thu 22 January 2026 | 102650.00 (0%) | 102650.00 | 102650.00 - 102650.00 | 0.1852 times | Wed 21 January 2026 | 102650.00 (0%) | 102649.00 | 102649.00 - 102650.00 | 0.8333 times | Tue 13 January 2026 | 102649.00 (-0%) | 102649.00 | 102649.00 - 102649.00 | 0.463 times | Mon 12 January 2026 | 102650.00 (0.09%) | 102100.00 | 102100.00 - 102650.00 | 0.463 times | Fri 09 January 2026 | 102560.00 (0.55%) | 102560.00 | 102560.00 - 102560.00 | 0.1852 times | Thu 08 January 2026 | 102000.00 (-0.63%) | 102000.00 | 102000.00 - 102000.00 | 0.1852 times | Wed 07 January 2026 | 102650.00 (0.46%) | 102650.00 | 102650.00 - 102650.00 | 0.1852 times | Fri 02 January 2026 | 102184.44 (0.87%) | 102650.00 | 102184.44 - 102650.00 | 0.6481 times | Thu 01 January 2026 | 101300.00 (-1.16%) | 101300.00 | 101300.00 - 101300.00 | 0.0926 times |
Weekly price and charts 1075ssfl26
Strong weekly Stock price targets for 1075ssfl26 975059 are 103525 and 103575
| Weekly Target 1 | 103483.33 |
| Weekly Target 2 | 103516.67 |
| Weekly Target 3 | 103533.33333333 |
| Weekly Target 4 | 103566.67 |
| Weekly Target 5 | 103583.33 |
Weekly price and volumes for 1075ssfl26
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 103550.00 (0.88%) | 103500.00 | 103500.00 - 103550.00 | 3.5407 times | Thu 22 January 2026 | 102650.00 (0.09%) | 102100.00 | 102100.00 - 102650.00 | 1.0048 times | Fri 09 January 2026 | 102560.00 (0.37%) | 102650.00 | 102000.00 - 102650.00 | 0.2871 times | Fri 02 January 2026 | 102184.44 (0.28%) | 102449.00 | 101300.00 - 102650.00 | 0.8612 times | Wed 24 December 2025 | 101900.00 (0.15%) | 101890.25 | 101800.00 - 101900.00 | 0.4306 times | Fri 19 December 2025 | 101750.00 (0.74%) | 101983.41 | 101000.41 - 102000.00 | 0.3349 times | Wed 10 December 2025 | 101000.00 (0.95%) | 101000.00 | 101000.00 - 101000.00 | 0.3349 times | Tue 25 November 2025 | 100050.00 (0.05%) | 100050.00 | 100050.00 - 100050.00 | 0.0478 times | Tue 18 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 102000.00 | 2.488 times | Fri 14 November 2025 | 99999.00 (0.1%) | 99900.00 | 98920.00 - 99999.00 | 0.6699 times | Mon 20 October 2025 | 99900.00 (1.42%) | 99900.00 | 99900.00 - 99900.00 | 0.0478 times |
Monthly price and charts 1075ssfl26
Strong monthly Stock price targets for 1075ssfl26 975059 are 102425 and 104675
| Monthly Target 1 | 100550 |
| Monthly Target 2 | 102050 |
| Monthly Target 3 | 102800 |
| Monthly Target 4 | 104300 |
| Monthly Target 5 | 105050 |
Monthly price and volumes 1075ssfl26
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 103550.00 (1.04%) | 101300.00 | 101300.00 - 103550.00 | 2.938 times | Tue 30 December 2025 | 102484.21 (2.43%) | 101000.00 | 101000.00 - 102484.21 | 0.8895 times | Tue 25 November 2025 | 100050.00 (0.05%) | 99999.00 | 99999.00 - 102000.00 | 1.5633 times | Thu 30 October 2025 | 99999.00 (1.01%) | 99000.00 | 98500.00 - 99999.00 | 0.6199 times | Tue 30 September 2025 | 99000.00 (0%) | 97000.00 | 95200.00 - 99999.00 | 2.6954 times | Mon 25 August 2025 | 99000.00 (-9.09%) | 108900.00 | 99000.00 - 109000.00 | 0.1078 times | Tue 29 July 2025 | 108900.00 (4.72%) | 103500.00 | 103500.00 - 108900.00 | 0.4852 times | Mon 30 June 2025 | 103990.00 (-2.51%) | 106000.00 | 103990.00 - 106000.00 | 0.3504 times | Fri 30 May 2025 | 106666.00 (4.99%) | 101600.00 | 101000.00 - 106667.84 | 0.1617 times | Mon 28 April 2025 | 101600.00 (1.6%) | 102650.00 | 101000.00 - 103249.70 | 0.1887 times | Fri 28 March 2025 | 100000.00 (0.01%) | 100700.00 | 100000.00 - 105000.00 | 0.6199 times |
Yearly price and charts 1075ssfl26
Strong yearly Stock price targets for 1075ssfl26 975059 are 102425 and 104675
| Yearly Target 1 | 100550 |
| Yearly Target 2 | 102050 |
| Yearly Target 3 | 102800 |
| Yearly Target 4 | 104300 |
| Yearly Target 5 | 105050 |
Yearly price and volumes 1075ssfl26
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 103550.00 (1.04%) | 101300.00 | 101300.00 - 103550.00 | 0.7136 times | Tue 30 December 2025 | 102484.21 (1.63%) | 100800.00 | 95200.00 - 109000.00 | 2.239 times | Thu 26 December 2024 | 100840.93 (0.84%) | 103000.00 | 85020.00 - 109305.00 | 0.9493 times | Tue 26 December 2023 | 100000.00 (0%) | 99500.00 | 99500.00 - 101000.00 | 0.0982 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 1075ssfl26
Tomorrow's movement Prediction of 1075ssfl26 975059 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102630.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1075ssfl26 975059 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1075ssfl26 975059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102925
Munafa value: 70 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102235 and price is deviating by 672 points
Upper Bollinger band is at 103579 and lower is at 100892, while middle bands are at 101564 and 102907
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1075ssfl26 (975059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1075ssfl26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 1075ssfl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1075ssfl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1075ssfl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1075ssfl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103218.11 and 1075ssfl26 975059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1075ssfl26 975059 stock. Volume based technical analysis of 1075ssfl26 975059 stock is negative.
1075ssfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1075ssfl26 975059
DMA (daily moving average) of 1075ssfl26 975059
| DMA period | DMA value |
| 5 day DMA | 102999.8 |
| 12 day DMA | 102568.97 |
| 20 day DMA | 102234.99 |
| 35 day DMA | 101039.91 |
| 50 day DMA | 101287.24 |
| 100 day DMA | 101174.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075ssfl26 975059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103105.62 | 102883.46 | 102575.24 |
| 12 day EMA | 102629.97 | 102462.75 | 102274.23 |
| 20 day EMA | 102254.71 | 102118.42 | 101973.06 |
| 35 day EMA | 102023.64 | 101933.78 | 101841.57 |
| 50 day EMA | 101707.87 | 101632.71 | 101556.53 |
SMA (simple moving average) of 1075ssfl26 975059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102999.8 | 102819.8 | 102631.8 |
| 12 day SMA | 102568.97 | 102477.14 | 102343.8 |
| 20 day SMA | 102234.99 | 102107.49 | 101934.99 |
| 35 day SMA | 101039.91 | 100909.91 | 100809.88 |
| 50 day SMA | 101287.24 | 101306.22 | 101316.2 |
| 100 day SMA | 101174.37 | 101148.87 | 101123.87 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1075ssfl26 975059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
