ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975059 Historical charts - 1075SSFL26

Historical charts for Stock 975059 - Share 1075SSFL26 trades in BSE

Moving Averages for

  • 5Day Average: 104992.08
  • 12Day Average: 104737.82
  • 20Day Average: 104458.94
  • 50Day Average: 102481.51
  • 100Day Average: 102036.53

975059 Indicators & signals

Indicator MACD (12,26,9)

104684.75, 104013.74, 732.95
Indicator MACD is in positive zone

Indicator ADX (14)

6.43, 44.41, 39.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 975059 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 104760.40 104750.00 to 104802.00 -0.28% 0.56 times
19 Thu Mar 2026 105050.00 105050.00 to 105050.00 0% 2.02 times
18 Wed Mar 2026 105050.00 105050.00 to 105050.00 0% 0.11 times
16 Mon Mar 2026 105050.00 105050.00 to 105050.00 0% 0.56 times
13 Fri Mar 2026 105050.00 105050.00 to 105050.00 0.61% 0.56 times
10 Tue Mar 2026 104411.49 104411.49 to 105300.00 -0.84% 0.9 times
05 Thu Mar 2026 105300.00 105300.00 to 105300.00 0.65% 0.11 times
04 Wed Mar 2026 104620.00 104620.00 to 104620.00 0% 0.67 times
02 Mon Mar 2026 104620.00 104620.00 to 104620.00 0.6% 1.12 times
27 Fri Feb 2026 104000.00 104000.00 to 104000.00 -0.48% 1.69 times
26 Thu Feb 2026 104498.00 104495.00 to 104498.00 0.05% 2.25 times
25 Wed Feb 2026 104444.00 104444.00 to 104444.00 0% 0.79 times

Technical analysis forecast of 975059 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975059 975059 at this time. Stock is rising and might rise more.

It appears as if 975059 975059 gave a large move recently.

Stock of 975059 (975059) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 975059 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104788.3 as stoploss in an intra day sell trade for a target of 104302.56. However, stock will show a bullish move above 104788.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975059 Historical charts - Share 1075SSFL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975059 Historical charts - Share 1075SSFL26

 

Back to top