Munafa Stock Market Course + Intraday & FNO calls 
1075ssfl26 975059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075ssfl26 975059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975059
- 975059 Experts view
- Tomorrow's Movement 975059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1075ssfl26
Strong intraday Stock price targets for 1075ssfl26 are 101300 and 101300
| Intraday Target 1 | 101300 |
| Intraday Target 2 | 101300 |
| Intraday Target 3 | 101300 |
| Intraday Target 4 | 101300 |
| Intraday Target 5 | 101300 |
Daily price and volume 1075ssfl26
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 101300.00 (-1.16%) | 101300.00 | 101300.00 - 101300.00 | 0.3125 times | Tue 30 December 2025 | 102484.21 (0.04%) | 102484.21 | 102484.21 - 102484.21 | 0.3125 times | Mon 29 December 2025 | 102448.00 (0.54%) | 102449.00 | 102448.00 - 102449.00 | 2.8125 times | Wed 24 December 2025 | 101900.00 (0%) | 101800.00 | 101800.00 - 101900.00 | 1.875 times | Tue 23 December 2025 | 101900.00 (0.01%) | 101900.00 | 101900.00 - 101900.00 | 0.625 times | Mon 22 December 2025 | 101890.25 (0.14%) | 101890.25 | 101890.25 - 101890.25 | 0.3125 times | Fri 19 December 2025 | 101750.00 (0.74%) | 101750.00 | 101750.00 - 102000.00 | 0.9375 times | Thu 18 December 2025 | 101000.41 (-0.96%) | 101000.41 | 101000.41 - 101000.41 | 0.3125 times | Mon 15 December 2025 | 101983.41 (0.97%) | 101983.41 | 101983.41 - 101983.41 | 0.9375 times | Wed 10 December 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 1.5625 times | Tue 02 December 2025 | 101000.00 (0.95%) | 101000.00 | 101000.00 - 101000.00 | 0.625 times |
Weekly price and charts 1075ssfl26
Strong weekly Stock price targets for 1075ssfl26 975059 are 100707.9 and 101892.11
| Weekly Target 1 | 100510.53 |
| Weekly Target 2 | 100905.26 |
| Weekly Target 3 | 101694.73666667 |
| Weekly Target 4 | 102089.47 |
| Weekly Target 5 | 102878.95 |
Weekly price and volumes for 1075ssfl26
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 101300.00 (-0.59%) | 102449.00 | 101300.00 - 102484.21 | 1.0476 times | Wed 24 December 2025 | 101900.00 (0.15%) | 101890.25 | 101800.00 - 101900.00 | 0.8571 times | Fri 19 December 2025 | 101750.00 (0.74%) | 101983.41 | 101000.41 - 102000.00 | 0.6667 times | Wed 10 December 2025 | 101000.00 (0.95%) | 101000.00 | 101000.00 - 101000.00 | 0.6667 times | Tue 25 November 2025 | 100050.00 (0.05%) | 100050.00 | 100050.00 - 100050.00 | 0.0952 times | Tue 18 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 102000.00 | 4.9524 times | Fri 14 November 2025 | 99999.00 (0.1%) | 99900.00 | 98920.00 - 99999.00 | 1.3333 times | Mon 20 October 2025 | 99900.00 (1.42%) | 99900.00 | 99900.00 - 99900.00 | 0.0952 times | Tue 14 October 2025 | 98500.00 (-0.4%) | 98500.00 | 98500.00 - 98500.00 | 0.1905 times | Wed 08 October 2025 | 98900.00 (-1.1%) | 98900.00 | 98900.00 - 98900.00 | 0.0952 times | Fri 03 October 2025 | 99999.00 (2.83%) | 98651.00 | 98200.00 - 99999.00 | 1.8095 times |
Monthly price and charts 1075ssfl26
Strong monthly Stock price targets for 1075ssfl26 975059 are 101300 and 101300
| Monthly Target 1 | 101300 |
| Monthly Target 2 | 101300 |
| Monthly Target 3 | 101300 |
| Monthly Target 4 | 101300 |
| Monthly Target 5 | 101300 |
Monthly price and volumes 1075ssfl26
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 101300.00 (-1.16%) | 101300.00 | 101300.00 - 101300.00 | 0.038 times | Tue 30 December 2025 | 102484.21 (2.43%) | 101000.00 | 101000.00 - 102484.21 | 1.2548 times | Tue 25 November 2025 | 100050.00 (0.05%) | 99999.00 | 99999.00 - 102000.00 | 2.2053 times | Thu 30 October 2025 | 99999.00 (1.01%) | 99000.00 | 98500.00 - 99999.00 | 0.8745 times | Tue 30 September 2025 | 99000.00 (0%) | 97000.00 | 95200.00 - 99999.00 | 3.8023 times | Mon 25 August 2025 | 99000.00 (-9.09%) | 108900.00 | 99000.00 - 109000.00 | 0.1521 times | Tue 29 July 2025 | 108900.00 (4.72%) | 103500.00 | 103500.00 - 108900.00 | 0.6844 times | Mon 30 June 2025 | 103990.00 (-2.51%) | 106000.00 | 103990.00 - 106000.00 | 0.4943 times | Fri 30 May 2025 | 106666.00 (4.99%) | 101600.00 | 101000.00 - 106667.84 | 0.2281 times | Mon 28 April 2025 | 101600.00 (1.6%) | 102650.00 | 101000.00 - 103249.70 | 0.2662 times | Fri 28 March 2025 | 100000.00 (0.01%) | 100700.00 | 100000.00 - 105000.00 | 0.8745 times |
Yearly price and charts 1075ssfl26
Strong yearly Stock price targets for 1075ssfl26 975059 are 101300 and 101300
| Yearly Target 1 | 101300 |
| Yearly Target 2 | 101300 |
| Yearly Target 3 | 101300 |
| Yearly Target 4 | 101300 |
| Yearly Target 5 | 101300 |
Yearly price and volumes 1075ssfl26
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 101300.00 (-1.16%) | 101300.00 | 101300.00 - 101300.00 | 0.008 times | Tue 30 December 2025 | 102484.21 (1.63%) | 100800.00 | 95200.00 - 109000.00 | 2.7197 times | Thu 26 December 2024 | 100840.93 (0.84%) | 103000.00 | 85020.00 - 109305.00 | 1.1531 times | Tue 26 December 2023 | 100000.00 (0%) | 99500.00 | 99500.00 - 101000.00 | 0.1193 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 1075ssfl26
Tomorrow's movement Prediction of 1075ssfl26 975059 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101499.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1075ssfl26 975059 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1075ssfl26 975059 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101850
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100796 and price is deviating by 1129 points
Upper Bollinger band is at 103053 and lower is at 98538, while middle bands are at 99667 and 101924
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1075ssfl26 (975059) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 1075ssfl26 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 1075ssfl26 in short term and the buy signal is strong.
1075ssfl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 1075ssfl26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 1075ssfl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101878.35 and 1075ssfl26 975059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 1075ssfl26 975059 stock. Volume based technical analysis of 1075ssfl26 975059 stock is negative.
1075ssfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1075ssfl26 975059
DMA (daily moving average) of 1075ssfl26 975059
| DMA period | DMA value |
| 5 day DMA | 102006.44 |
| 12 day DMA | 101558.86 |
| 20 day DMA | 100795.21 |
| 35 day DMA | 100335.78 |
| 50 day DMA | 101642.99 |
| 100 day DMA | 100993.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075ssfl26 975059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101854.09 | 102131.1 | 101954.57 |
| 12 day EMA | 101499.8 | 101536.11 | 101363.79 |
| 20 day EMA | 101188.28 | 101176.53 | 101038.94 |
| 35 day EMA | 101465.96 | 101475.73 | 101416.36 |
| 50 day EMA | 101722.92 | 101740.17 | 101709.81 |
SMA (simple moving average) of 1075ssfl26 975059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102006.44 | 102124.49 | 101977.65 |
| 12 day SMA | 101558.86 | 101450.52 | 101243.51 |
| 20 day SMA | 100795.21 | 100730.16 | 100555.95 |
| 35 day SMA | 100335.78 | 100515.13 | 100587.01 |
| 50 day SMA | 101642.99 | 101648.99 | 101631.31 |
| 100 day SMA | 100993.94 | 101010.94 | 101016.09 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1075ssfl26 975059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
