Munafa Stock Market Course + Intraday & FNO calls 
1075ssfl26 975059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075ssfl26 975059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975059
- 975059 Experts view
- Tomorrow's Movement 975059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1075ssfl26
Strong intraday Stock price targets for 1075ssfl26 are 101983.41 and 101983.41
| Intraday Target 1 | 101983.41 |
| Intraday Target 2 | 101983.41 |
| Intraday Target 3 | 101983.41 |
| Intraday Target 4 | 101983.41 |
| Intraday Target 5 | 101983.41 |
Daily price and volume 1075ssfl26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 101983.41 (0.97%) | 101983.41 | 101983.41 - 101983.41 | 0.3846 times | Wed 10 December 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.641 times | Tue 02 December 2025 | 101000.00 (0.95%) | 101000.00 | 101000.00 - 101000.00 | 0.2564 times | Tue 25 November 2025 | 100050.00 (0.05%) | 100050.00 | 100050.00 - 100050.00 | 0.1282 times | Tue 18 November 2025 | 100000.00 (0%) | 102000.00 | 100000.00 - 102000.00 | 5.3846 times | Mon 17 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.2821 times | Fri 14 November 2025 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 0.641 times | Thu 30 October 2025 | 99999.00 (0.1%) | 98920.00 | 98920.00 - 99999.00 | 0.7692 times | Mon 27 October 2025 | 99900.00 (0%) | 99900.00 | 99900.00 - 99900.00 | 0.3846 times | Mon 20 October 2025 | 99900.00 (1.42%) | 99900.00 | 99900.00 - 99900.00 | 0.1282 times | Tue 14 October 2025 | 98500.00 (-0.4%) | 98500.00 | 98500.00 - 98500.00 | 0.2564 times |
Weekly price and charts 1075ssfl26
Strong weekly Stock price targets for 1075ssfl26 975059 are 101983.41 and 101983.41
| Weekly Target 1 | 101983.41 |
| Weekly Target 2 | 101983.41 |
| Weekly Target 3 | 101983.41 |
| Weekly Target 4 | 101983.41 |
| Weekly Target 5 | 101983.41 |
Weekly price and volumes for 1075ssfl26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 101983.41 (0.97%) | 101983.41 | 101983.41 - 101983.41 | 0.184 times | Wed 10 December 2025 | 101000.00 (0.95%) | 101000.00 | 101000.00 - 101000.00 | 0.4294 times | Tue 25 November 2025 | 100050.00 (0.05%) | 100050.00 | 100050.00 - 100050.00 | 0.0613 times | Tue 18 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 102000.00 | 3.1902 times | Fri 14 November 2025 | 99999.00 (0.1%) | 99900.00 | 98920.00 - 99999.00 | 0.8589 times | Mon 20 October 2025 | 99900.00 (1.42%) | 99900.00 | 99900.00 - 99900.00 | 0.0613 times | Tue 14 October 2025 | 98500.00 (-0.4%) | 98500.00 | 98500.00 - 98500.00 | 0.1227 times | Wed 08 October 2025 | 98900.00 (-1.1%) | 98900.00 | 98900.00 - 98900.00 | 0.0613 times | Fri 03 October 2025 | 99999.00 (2.83%) | 98651.00 | 98200.00 - 99999.00 | 1.1656 times | Fri 26 September 2025 | 97250.00 (-2.75%) | 97000.00 | 97000.00 - 99000.00 | 3.865 times | Fri 19 September 2025 | 99999.00 (2.04%) | 98238.12 | 98238.12 - 99999.00 | 0.5521 times |
Monthly price and charts 1075ssfl26
Strong monthly Stock price targets for 1075ssfl26 975059 are 101491.71 and 102475.12
| Monthly Target 1 | 100672.2 |
| Monthly Target 2 | 101327.8 |
| Monthly Target 3 | 101655.60666667 |
| Monthly Target 4 | 102311.21 |
| Monthly Target 5 | 102639.02 |
Monthly price and volumes 1075ssfl26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 101983.41 (1.93%) | 101000.00 | 101000.00 - 101983.41 | 0.3817 times | Tue 25 November 2025 | 100050.00 (0.05%) | 99999.00 | 99999.00 - 102000.00 | 2.2137 times | Thu 30 October 2025 | 99999.00 (1.01%) | 99000.00 | 98500.00 - 99999.00 | 0.8779 times | Tue 30 September 2025 | 99000.00 (0%) | 97000.00 | 95200.00 - 99999.00 | 3.8168 times | Mon 25 August 2025 | 99000.00 (-9.09%) | 108900.00 | 99000.00 - 109000.00 | 0.1527 times | Tue 29 July 2025 | 108900.00 (4.72%) | 103500.00 | 103500.00 - 108900.00 | 0.687 times | Mon 30 June 2025 | 103990.00 (-2.51%) | 106000.00 | 103990.00 - 106000.00 | 0.4962 times | Fri 30 May 2025 | 106666.00 (4.99%) | 101600.00 | 101000.00 - 106667.84 | 0.229 times | Mon 28 April 2025 | 101600.00 (1.6%) | 102650.00 | 101000.00 - 103249.70 | 0.2672 times | Fri 28 March 2025 | 100000.00 (0.01%) | 100700.00 | 100000.00 - 105000.00 | 0.8779 times | Mon 24 February 2025 | 99990.00 (-0.31%) | 100000.00 | 97000.00 - 100000.00 | 1.2595 times |
Yearly price and charts 1075ssfl26
Strong yearly Stock price targets for 1075ssfl26 975059 are 98591.71 and 112391.71
| Yearly Target 1 | 88261.14 |
| Yearly Target 2 | 95122.27 |
| Yearly Target 3 | 102061.13666667 |
| Yearly Target 4 | 108922.27 |
| Yearly Target 5 | 115861.14 |
Yearly price and volumes 1075ssfl26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 101983.41 (1.13%) | 100800.00 | 95200.00 - 109000.00 | 1.9979 times | Thu 26 December 2024 | 100840.93 (0.84%) | 103000.00 | 85020.00 - 109305.00 | 0.9081 times | Tue 26 December 2023 | 100000.00 (0%) | 99500.00 | 99500.00 - 101000.00 | 0.0939 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 1075ssfl26
Tomorrow's movement Prediction of 1075ssfl26 975059 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100408.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1075ssfl26 975059 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1075ssfl26 975059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101000
Munafa value: 80 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99584 and price is deviating by 1090 points
Upper Bollinger band is at 101764 and lower is at 97405, while middle bands are at 98495 and 100674
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1075ssfl26 (975059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1075ssfl26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 1075ssfl26 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1075ssfl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 1075ssfl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1075ssfl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100161.4 and 1075ssfl26 975059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1075ssfl26 975059 stock. Volume based technical analysis of 1075ssfl26 975059 stock is negative.
1075ssfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1075ssfl26 975059
DMA (daily moving average) of 1075ssfl26 975059
| DMA period | DMA value |
| 5 day DMA | 100806.68 |
| 12 day DMA | 100102.62 |
| 20 day DMA | 99583.97 |
| 35 day DMA | 101032.65 |
| 50 day DMA | 101621.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075ssfl26 975059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101014.67 | 100530.38 | 100295.6 |
| 12 day EMA | 100407.68 | 100121.28 | 99961.57 |
| 20 day EMA | 100327.11 | 100152.84 | 100063.7 |
| 35 day EMA | 100707.95 | 100632.86 | 100611.25 |
| 50 day EMA | 101378.77 | 101354.1 | 101368.55 |
SMA (simple moving average) of 1075ssfl26 975059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100806.68 | 100410 | 100209.8 |
| 12 day SMA | 100102.62 | 99937.25 | 99770.58 |
| 20 day SMA | 99583.97 | 99449.8 | 99249.8 |
| 35 day SMA | 101032.65 | 101090.27 | 101175.98 |
| 50 day SMA | 101621.53 | 101621.86 | 101611.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1075ssfl26 975059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
