Munafa Stock Market Course + Intraday & FNO calls 
1075ssfl26 975059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075ssfl26 975059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975059
- 975059 Experts view
- Tomorrow's Movement 975059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1075ssfl26
Strong intraday Stock price targets for 1075ssfl26 are 107360 and 108080
| Intraday Target 1 | 106760 |
| Intraday Target 2 | 107240 |
| Intraday Target 3 | 107480 |
| Intraday Target 4 | 107960 |
| Intraday Target 5 | 108200 |
Daily price and volume 1075ssfl26
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107720.00 (0.67%) | 107000.00 | 107000.00 - 107720.00 | 1.4286 times | Wed 06 May 2026 | 107000.00 (-0.3%) | 107000.00 | 107000.00 - 107000.00 | 0.2857 times | Tue 05 May 2026 | 107319.67 (1.24%) | 107319.67 | 107319.67 - 107319.67 | 0.2857 times | Thu 30 April 2026 | 106000.00 (0%) | 106000.00 | 106000.00 - 106000.00 | 0.2857 times | Wed 29 April 2026 | 106000.00 (-0.52%) | 106000.00 | 106000.00 - 106000.00 | 0.2857 times | Tue 28 April 2026 | 106554.99 (-0%) | 106555.00 | 106554.99 - 106555.00 | 1.4286 times | Mon 27 April 2026 | 106555.00 (0.05%) | 106555.00 | 106555.00 - 106555.00 | 1.4286 times | Wed 22 April 2026 | 106500.00 (0.09%) | 106500.00 | 106500.00 - 106500.00 | 0.2857 times | Mon 20 April 2026 | 106400.00 (0.07%) | 106400.00 | 106400.00 - 106400.00 | 2.2857 times | Fri 17 April 2026 | 106330.00 (0%) | 106330.00 | 106330.00 - 106330.00 | 2 times | Thu 16 April 2026 | 106330.00 (0%) | 106330.00 | 106330.00 - 106330.00 | 0.8571 times |
Weekly price and charts 1075ssfl26
Strong weekly Stock price targets for 1075ssfl26 975059 are 107360 and 108080
| Weekly Target 1 | 106760 |
| Weekly Target 2 | 107240 |
| Weekly Target 3 | 107480 |
| Weekly Target 4 | 107960 |
| Weekly Target 5 | 108200 |
Weekly price and volumes for 1075ssfl26
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107720.00 (1.62%) | 107319.67 | 107000.00 - 107720.00 | 0.359 times | Thu 30 April 2026 | 106000.00 (-0.47%) | 106555.00 | 106000.00 - 106555.00 | 0.6154 times | Wed 22 April 2026 | 106500.00 (0.16%) | 106400.00 | 106400.00 - 106500.00 | 0.4615 times | Fri 17 April 2026 | 106330.00 (0%) | 106330.00 | 106330.00 - 106330.00 | 0.5128 times | Fri 10 April 2026 | 106330.00 (1.5%) | 105000.00 | 105000.00 - 106330.00 | 1.4872 times | Fri 20 March 2026 | 104760.40 (-0.28%) | 105050.00 | 104750.00 - 105050.00 | 1.4872 times | Fri 13 March 2026 | 105050.00 (-0.24%) | 105300.00 | 104411.49 - 105300.00 | 0.6667 times | Thu 05 March 2026 | 105300.00 (1.25%) | 104620.00 | 104620.00 - 105300.00 | 0.8718 times | Fri 27 February 2026 | 104000.00 (-0.38%) | 104444.00 | 104000.00 - 104498.00 | 2.2564 times | Fri 20 February 2026 | 104400.00 (0.29%) | 104100.00 | 104100.00 - 104400.00 | 1.2821 times | Fri 13 February 2026 | 104100.00 (0.53%) | 104031.00 | 103500.00 - 104100.00 | 1.5897 times |
Monthly price and charts 1075ssfl26
Strong monthly Stock price targets for 1075ssfl26 975059 are 107360 and 108080
| Monthly Target 1 | 106760 |
| Monthly Target 2 | 107240 |
| Monthly Target 3 | 107480 |
| Monthly Target 4 | 107960 |
| Monthly Target 5 | 108200 |
Monthly price and volumes 1075ssfl26
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107720.00 (1.62%) | 107319.67 | 107000.00 - 107720.00 | 0.1266 times | Thu 30 April 2026 | 106000.00 (1.18%) | 105000.00 | 105000.00 - 106555.00 | 1.085 times | Fri 20 March 2026 | 104760.40 (0.73%) | 104620.00 | 104411.49 - 105300.00 | 1.0669 times | Fri 27 February 2026 | 104000.00 (0.43%) | 104031.00 | 103500.00 - 104498.00 | 1.8083 times | Fri 30 January 2026 | 103550.00 (1.04%) | 101300.00 | 101300.00 - 103550.00 | 1.9711 times | Tue 30 December 2025 | 102484.21 (2.43%) | 101000.00 | 101000.00 - 102484.21 | 0.5967 times | Tue 25 November 2025 | 100050.00 (0.05%) | 99999.00 | 99999.00 - 102000.00 | 1.0488 times | Thu 30 October 2025 | 99999.00 (1.01%) | 99000.00 | 98500.00 - 99999.00 | 0.4159 times | Tue 30 September 2025 | 99000.00 (0%) | 97000.00 | 95200.00 - 99999.00 | 1.8083 times | Mon 25 August 2025 | 99000.00 (-9.09%) | 108900.00 | 99000.00 - 109000.00 | 0.0723 times | Tue 29 July 2025 | 108900.00 (4.72%) | 103500.00 | 103500.00 - 108900.00 | 0.3255 times |
Yearly price and charts 1075ssfl26
Strong yearly Stock price targets for 1075ssfl26 975059 are 104510 and 110930
| Yearly Target 1 | 99160 |
| Yearly Target 2 | 103440 |
| Yearly Target 3 | 105580 |
| Yearly Target 4 | 109860 |
| Yearly Target 5 | 112000 |
Yearly price and volumes 1075ssfl26
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107720.00 (5.11%) | 101300.00 | 101300.00 - 107720.00 | 1.601 times | Tue 30 December 2025 | 102484.21 (1.63%) | 100800.00 | 95200.00 - 109000.00 | 1.6344 times | Thu 26 December 2024 | 100840.93 (0.84%) | 103000.00 | 85020.00 - 109305.00 | 0.693 times | Tue 26 December 2023 | 100000.00 (0%) | 99500.00 | 99500.00 - 101000.00 | 0.0717 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 1075ssfl26
Tomorrow's movement Prediction of 1075ssfl26 975059 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106559.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1075ssfl26 975059 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1075ssfl26 975059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106277.5
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106055 and price is deviating by 791 points
Upper Bollinger band is at 107635 and lower is at 104475, while middle bands are at 105265 and 106845
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1075ssfl26 (975059) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1075ssfl26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 1075ssfl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1075ssfl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1075ssfl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1075ssfl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106642.27 and 1075ssfl26 975059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1075ssfl26 975059 stock. Volume based technical analysis of 1075ssfl26 975059 stock is negative.
1075ssfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1075ssfl26 975059
DMA (daily moving average) of 1075ssfl26 975059
| DMA period | DMA value |
| 5 day DMA | 106807.93 |
| 12 day DMA | 106586.64 |
| 20 day DMA | 106054.73 |
| 35 day DMA | 105338.95 |
| 50 day DMA | 104445.58 |
| 100 day DMA | 103061.06 |
| 150 day DMA | 102111.67 |
| 200 day DMA |
EMA (exponential moving average) of 1075ssfl26 975059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107048.67 | 106713.06 | 106569.61 |
| 12 day EMA | 106559.1 | 106348.1 | 106229.62 |
| 20 day EMA | 106104.43 | 105934.44 | 105822.33 |
| 35 day EMA | 105263.14 | 105118.5 | 105007.73 |
| 50 day EMA | 104432.96 | 104298.85 | 104188.65 |
SMA (simple moving average) of 1075ssfl26 975059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106807.93 | 106574.93 | 106485.93 |
| 12 day SMA | 106586.64 | 106422.89 | 106315.66 |
| 20 day SMA | 106054.73 | 105921.23 | 105791.81 |
| 35 day SMA | 105338.95 | 105218.37 | 105094.09 |
| 50 day SMA | 104445.58 | 104326.18 | 104206.19 |
| 100 day SMA | 103061.06 | 102983.86 | 102913.86 |
| 150 day SMA | 102111.67 | ||
| 200 day SMA |
Videos related to: 1075ssfl26 975059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
