ebook Munafa Stock Market Course + Intraday & FNO calls  

       

1125esfbl29 975057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1125esfbl29 975057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1125esfbl29

Strong intraday Stock price targets for 1125esfbl29 are 101500 and 101500

Intraday Target 1101500
Intraday Target 2101500
Intraday Target 3101500
Intraday Target 4101500
Intraday Target 5101500

Daily price and volume 1125esfbl29

Date Closing Open Range Volume
Thu 02 July 2026 101500.00 (-1.39%) 101500.00 101500.00 - 101500.00 1.8182 times
Wed 01 July 2026 102928.05 (1.51%) 102928.05 102928.05 - 102928.05 0.3636 times
Mon 29 June 2026 101400.00 (-0.29%) 101400.00 101400.00 - 101400.00 0.5455 times
Tue 23 June 2026 101700.00 (-0.05%) 101700.00 101700.00 - 101700.00 0.1818 times
Mon 22 June 2026 101750.00 (0.35%) 101500.00 101450.00 - 101750.00 0.5455 times
Fri 19 June 2026 101400.00 (0.9%) 100500.00 100500.00 - 101400.00 1.4545 times
Wed 17 June 2026 100500.00 (-2.82%) 100500.00 100500.00 - 100500.00 0.1818 times
Tue 16 June 2026 103420.98 (0.41%) 103400.00 103400.00 - 103426.98 1.6364 times
Mon 15 June 2026 103000.00 (3.52%) 101900.00 101900.00 - 103398.66 1.8182 times
Fri 05 June 2026 99500.00 (-3.37%) 101000.00 99500.00 - 101000.00 1.4545 times
Fri 29 May 2026 102975.40 (0.08%) 102975.40 102975.40 - 102975.40 2 times

 Daily chart 1125esfbl29

Weekly price and charts 1125esfbl29

Strong weekly Stock price targets for 1125esfbl29 975057 are 101450 and 102978.05

Weekly Target 1100414.63
Weekly Target 2100957.32
Weekly Target 3101942.68333333
Weekly Target 4102485.37
Weekly Target 5103470.73

Weekly price and volumes for 1125esfbl29

Date Closing Open Range Volume
Thu 02 July 2026 101500.00 (-0.2%) 101400.00 101400.00 - 102928.05 1.0345 times
Tue 23 June 2026 101700.00 (0.3%) 101500.00 101450.00 - 101750.00 0.2759 times
Fri 19 June 2026 101400.00 (1.91%) 101900.00 100500.00 - 103426.98 1.931 times
Fri 05 June 2026 99500.00 (-3.37%) 101000.00 99500.00 - 101000.00 0.5517 times
Fri 29 May 2026 102975.40 (0.96%) 102834.40 102809.70 - 102975.40 1.1034 times
Fri 22 May 2026 102000.00 (-0.97%) 101000.00 101000.00 - 103500.00 1.931 times
Thu 14 May 2026 103000.00 (0.49%) 103000.00 101500.00 - 103000.00 0.5517 times
Thu 07 May 2026 102500.00 (1.49%) 102946.45 102500.00 - 102946.45 0.6897 times
Fri 24 April 2026 101000.00 (-0.49%) 101500.00 101000.00 - 102940.45 1.5172 times
Thu 16 April 2026 101500.00 (0.5%) 103522.14 101500.00 - 103522.14 0.4138 times
Thu 09 April 2026 101000.00 (2.02%) 99500.00 99500.00 - 101000.00 0.6207 times

 weekly chart 1125esfbl29

Monthly price and charts 1125esfbl29

Strong monthly Stock price targets for 1125esfbl29 975057 are 100785.98 and 102214.03

Monthly Target 1100547.97
Monthly Target 2101023.98
Monthly Target 3101976.01666667
Monthly Target 4102452.03
Monthly Target 5103404.07

Monthly price and volumes 1125esfbl29

Date Closing Open Range Volume
Thu 02 July 2026 101500.00 (0.1%) 102928.05 101500.00 - 102928.05 0.2844 times
Mon 29 June 2026 101400.00 (-1.53%) 101000.00 99500.00 - 103426.98 1.019 times
Fri 29 May 2026 102975.40 (0.04%) 102500.00 101000.00 - 103500.00 1.2559 times
Wed 29 April 2026 102929.75 (3.97%) 99500.00 99500.00 - 103522.14 1.09 times
Fri 27 March 2026 99000.00 (-2.32%) 101425.00 99000.00 - 102500.00 0.545 times
Fri 27 February 2026 101350.00 (1.86%) 99800.00 97211.12 - 101350.00 0.782 times
Fri 30 January 2026 99500.00 (-1.09%) 101000.00 98750.00 - 101000.00 0.9005 times
Wed 31 December 2025 100600.00 (-0.4%) 101000.00 100000.00 - 101000.00 1.4929 times
Fri 28 November 2025 101000.00 (0%) 101250.00 100100.00 - 102499.99 2.2749 times
Wed 29 October 2025 101000.00 (0%) 101000.00 101000.00 - 103000.00 0.3555 times
Tue 30 September 2025 101000.00 (-1.17%) 102195.00 99000.00 - 102510.55 1.2085 times

 monthly chart 1125esfbl29

Yearly price and charts 1125esfbl29

Strong yearly Stock price targets for 1125esfbl29 975057 are 99355.56 and 105666.58

Yearly Target 194433.4
Yearly Target 297966.7
Yearly Target 3100744.42
Yearly Target 4104277.72
Yearly Target 5107055.44

Yearly price and volumes 1125esfbl29

Date Closing Open Range Volume
Thu 02 July 2026 101500.00 (0.89%) 101000.00 97211.12 - 103522.14 0.5199 times
Wed 31 December 2025 100600.00 (-3.08%) 100000.00 97500.00 - 103800.00 1.2453 times
Fri 27 December 2024 103800.00 (3.58%) 100215.75 82800.00 - 105000.00 0.5451 times
Wed 20 December 2023 100215.75 (0%) 100092.47 100008.90 - 106499.00 1.6897 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of 1125esfbl29

Tomorrow's movement Prediction of 1125esfbl29 975057 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101948.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 1125esfbl29 975057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 1125esfbl29 975057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101575

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102200 and price is deviating by 1010 points

Upper Bollinger band is at 104219 and lower is at 100181, while middle bands are at 101191 and 103210

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 1125esfbl29 (975057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 1125esfbl29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 1125esfbl29 in short term but the sell signal is initial and weak.

1125esfbl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 1125esfbl29 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 1125esfbl29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101827.18 and 1125esfbl29 975057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 1125esfbl29 975057 stock. Volume based technical analysis of 1125esfbl29 975057 stock is negative.

1125esfbl29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1125esfbl29 975057

DMA (daily moving average) of 1125esfbl29 975057

DMA period DMA value
5 day DMA 101855.61
12 day DMA 101913.76
20 day DMA 102199.67
35 day DMA 102130.92
50 day DMA 101509.38
100 day DMA 101230.61
150 day DMA 101338.71
200 day DMA 101280.85

EMA (exponential moving average) of 1125esfbl29 975057

EMA period EMA current EMA prev EMA prev2
5 day EMA101867.52102051.25101612.91
12 day EMA101948.06102029.5101866.19
20 day EMA101974.78102024.74101929.7
35 day EMA101689.32101700.47101628.2
50 day EMA101380.28101375.4101312.05

SMA (simple moving average) of 1125esfbl29 975057

SMA period SMA current SMA prev SMA prev2
5 day SMA101855.61101835.61101350
12 day SMA101913.76102024.96101947.62
20 day SMA102199.67102271.16102272.08
35 day SMA102130.92102130.92102090.12
50 day SMA101509.38101474.38101399.82
100 day SMA101230.61101237.61101231.33
150 day SMA101338.71101338.71101332.52
200 day SMA101280.85101290.89101289

Videos related to: 1125esfbl29 975057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

1125esfbl29 975057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top