ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975057 Historical charts - 1125ESFBL29

Historical charts for Stock 975057 - Share 1125ESFBL29 trades in BSE

Moving Averages for

  • 5Day Average: 102175.24
  • 12Day Average: 102190.73
  • 20Day Average: 101950.69
  • 50Day Average: 100841.11
  • 100Day Average: 101084.17
  • 150Day Average: 101209.79

975057 Indicators & signals

Indicator MACD (12,26,9)

102079.27, 101624.32, 482.91
Indicator MACD is in positive zone

Indicator ADX (14)

21.51, 30.34, 46.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975057 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 101500.00 101500.00 to 103000.00 -0.98% 1.28 times
07 Thu May 2026 102500.00 102500.00 to 102500.00 -0.42% 0.26 times
29 Wed Apr 2026 102929.75 102925.00 to 102944.00 -0.02% 1.03 times
28 Tue Apr 2026 102946.45 102946.45 to 102946.45 1.93% 1.28 times
24 Fri Apr 2026 101000.00 101000.00 to 102940.45 -1.8% 1.54 times
23 Thu Apr 2026 102849.09 102849.09 to 102849.09 0.08% 1.28 times
21 Tue Apr 2026 102770.45 102770.45 to 102770.45 -0% 1.28 times
20 Mon Apr 2026 102770.82 101500.00 to 102770.82 1.25% 1.54 times
16 Thu Apr 2026 101500.00 101500.00 to 101500.00 -1.95% 0.26 times
13 Mon Apr 2026 103522.14 103522.14 to 103522.14 2.5% 1.28 times
09 Thu Apr 2026 101000.00 101000.00 to 101000.00 0% 0.26 times
08 Wed Apr 2026 101000.00 99500.00 to 101000.00 2.02% 2.05 times

Technical analysis forecast for 975057 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975057 975057 at this time. Stock is falling and might fall more.

It appears as if 975057 975057 gave a large move recently.

Stock of 975057 (975057) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 975057 is bearish for shortterm, and stock might move down till 100793.3 or till 99584.1. Use a stoploss of 101800.92 and if the stock hits stoploss, then it can shoot up till 102808.59

Tomorrow's movement Prediction of 975057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 975057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102276.78

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975057 Historical charts - Share 1125ESFBL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975057 Historical charts - Share 1125ESFBL29

 

Back to top