ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975057 Historical charts - 1125ESFBL29

Historical charts for Stock 975057 - Share 1125ESFBL29 trades in BSE

Moving Averages for

  • 5Day Average: 101047.2
  • 12Day Average: 101269
  • 20Day Average: 101673.14
  • 50Day Average: 101944.9
  • 100Day Average: 101252.13
  • 150Day Average: 101361.36

975057 Indicators & signals

Indicator MACD (12,26,9)

101248.3, 101546.58, -236.53
Indicator MACD is in negative zone

Indicator ADX (14)

19.88, 44.26, 29.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975057 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 101875.00 101875.00 to 101875.00 1.32% 0.54 times
15 Tue Sep 2026 100550.00 100550.00 to 100550.00 0.12% 0.54 times
09 Wed Sep 2026 100430.00 100101.00 to 100450.00 0.33% 1.89 times
08 Tue Sep 2026 100101.00 100101.00 to 102200.00 -2.13% 1.08 times
20 Thu Aug 2026 102280.00 100500.00 to 102280.00 2.28% 2.16 times
17 Mon Aug 2026 100001.00 100001.00 to 100001.00 -0.15% 0.54 times
14 Fri Aug 2026 100150.00 100150.00 to 100150.00 -2.77% 1.35 times
13 Thu Aug 2026 103000.00 101001.00 to 103000.00 1.87% 0.54 times
11 Tue Aug 2026 101110.00 101025.00 to 101110.00 -0.79% 0.54 times
07 Fri Aug 2026 101915.00 101915.00 to 101915.00 -0% 0.27 times
31 Fri Jul 2026 101916.00 101916.00 to 101916.00 0.02% 1.08 times
29 Wed Jul 2026 101900.00 101700.00 to 102280.00 -0.27% 1.62 times

Technical analysis forecast of 975057 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975057 975057 at this time. Stock is rising and might rise more.

It appears as if 975057 975057 gave a large move recently.

Stock of 975057 (975057) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 975057 is bullish for shortterm, and stock might move up till 102509.6 or till 103776.4. Use a stoploss of 101453.95 and if this stock hits its stoploss, then it can fall down till 100398.29

Tomorrow's movement Prediction of 975057 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101315

Tomorrow's movement Prediction of 975057 is strongly bullish. It has broken a strong resistance of 98854 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975057 Historical charts - Share 1125ESFBL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975057 Historical charts - Share 1125ESFBL29

 

Back to top