ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975057 Historical charts - 1125ESFBL29

Historical charts for Stock 975057 - Share 1125ESFBL29 trades in BSE

Moving Averages for

  • 5Day Average: 102678.88
  • 12Day Average: 102730.88
  • 20Day Average: 102459.16
  • 50Day Average: 101209.4
  • 100Day Average: 101139.61
  • 150Day Average: 101303.38

975057 Indicators & signals

Indicator MACD (12,26,9)

102637.73, 102186.81, 479.66
Indicator MACD is in positive zone

Indicator ADX (14)

28.94, 26.81, 48.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975057 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 102975.40 102975.40 to 102975.40 0.08% 2.39 times
27 Wed May 2026 102890.70 102809.70 to 102890.70 0.05% 0.87 times
26 Tue May 2026 102834.40 102834.40 to 102834.40 0.82% 0.22 times
22 Fri May 2026 102000.00 102000.00 to 102000.00 -0.68% 0.22 times
21 Thu May 2026 102693.90 101500.00 to 102693.90 -0.78% 4.35 times
20 Wed May 2026 103500.00 103500.00 to 103500.00 0.49% 0.87 times
18 Mon May 2026 103000.00 101000.00 to 103000.00 0% 0.65 times
14 Thu May 2026 103000.00 103000.00 to 103000.00 1.48% 0.65 times
12 Tue May 2026 101500.00 101500.00 to 103000.00 -0.98% 1.09 times
07 Thu May 2026 102500.00 102500.00 to 102500.00 -0.42% 0.22 times
29 Wed Apr 2026 102929.75 102925.00 to 102944.00 -0.02% 0.87 times
28 Tue Apr 2026 102946.45 102946.45 to 102946.45 1.93% 1.09 times

Technical analysis forecast of 975057 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975057 975057 at this time. Stock is rising and might rise more.

It appears as if 975057 975057 gave a large move recently.

Stock of 975057 (975057) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 975057 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103172.2 as stoploss in an intra day sell trade for a target of 102375.54. However, stock will show a bullish move above 103172.2.

Tomorrow's movement Prediction of 975057 is strongly bullish. It has broken a strong resistance of 98754 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975057 Historical charts - Share 1125ESFBL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975057 Historical charts - Share 1125ESFBL29

 

Back to top