Munafa Stock Market Course + Intraday & FNO calls 
1005mfl29a 975033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1005mfl29a 975033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975033
- 975033 Experts view
- Tomorrow's Movement 975033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1005mfl29a
Strong intraday Stock price targets for 1005mfl29a are 100500 and 100500
| Intraday Target 1 | 100500 |
| Intraday Target 2 | 100500 |
| Intraday Target 3 | 100500 |
| Intraday Target 4 | 100500 |
| Intraday Target 5 | 100500 |
Daily price and volume 1005mfl29a
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100500.00 (0.6%) | 100500.00 | 100500.00 - 100500.00 | 0.9091 times | Tue 28 April 2026 | 99900.00 (1.03%) | 99900.00 | 99900.00 - 99900.00 | 0.9091 times | Mon 27 April 2026 | 98880.00 (20%) | 98880.00 | 98880.00 - 98880.00 | 0.9091 times | Mon 30 March 2026 | 82400.00 (-4.46%) | 82800.00 | 82400.00 - 82800.00 | 1.8182 times | Wed 25 March 2026 | 86250.00 (3.05%) | 86250.00 | 86250.00 - 86250.00 | 0.9091 times | Mon 23 March 2026 | 83700.00 (1.45%) | 83700.00 | 83700.00 - 83700.00 | 0.9091 times | Fri 20 March 2026 | 82500.00 (-15.82%) | 82500.00 | 82500.00 - 82500.00 | 0.9091 times | Thu 19 March 2026 | 98000.00 (4.26%) | 98000.00 | 98000.00 - 98000.00 | 0.9091 times | Wed 18 March 2026 | 94000.00 (16.05%) | 94000.00 | 94000.00 - 94000.00 | 0.9091 times | Wed 11 March 2026 | 81000.00 (-18.18%) | 81000.00 | 81000.00 - 81000.00 | 0.9091 times | Tue 10 March 2026 | 99000.00 (1.02%) | 98500.00 | 98500.00 - 99000.00 | 7.2727 times |
Weekly price and charts 1005mfl29a
Strong weekly Stock price targets for 1005mfl29a 975033 are 99690 and 101310
| Weekly Target 1 | 98340 |
| Weekly Target 2 | 99420 |
| Weekly Target 3 | 99960 |
| Weekly Target 4 | 101040 |
| Weekly Target 5 | 101580 |
Weekly price and volumes for 1005mfl29a
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100500.00 (21.97%) | 98880.00 | 98880.00 - 100500.00 | 0.6818 times | Mon 30 March 2026 | 82400.00 (-4.46%) | 82800.00 | 82400.00 - 82800.00 | 0.4545 times | Wed 25 March 2026 | 86250.00 (4.55%) | 83700.00 | 83700.00 - 86250.00 | 0.4545 times | Fri 20 March 2026 | 82500.00 (1.85%) | 94000.00 | 82500.00 - 98000.00 | 0.6818 times | Wed 11 March 2026 | 81000.00 (-18.4%) | 98000.00 | 81000.00 - 99000.00 | 3.1818 times | Fri 06 March 2026 | 99270.00 (-8.08%) | 100000.00 | 99270.00 - 100000.00 | 0.6818 times | Wed 25 February 2026 | 108000.00 (0%) | 108000.00 | 108000.00 - 108000.00 | 0.4545 times | Fri 20 February 2026 | 108000.00 (7.46%) | 109000.00 | 108000.00 - 109000.00 | 1.8182 times | Tue 03 February 2026 | 100500.00 (0%) | 100000.00 | 100000.00 - 100500.00 | 0.9091 times | Wed 21 January 2026 | 100500.00 (-0.5%) | 100000.00 | 100000.00 - 100500.00 | 0.6818 times | Thu 08 January 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 1.8182 times |
Monthly price and charts 1005mfl29a
Strong monthly Stock price targets for 1005mfl29a 975033 are 100500 and 100500
| Monthly Target 1 | 100500 |
| Monthly Target 2 | 100500 |
| Monthly Target 3 | 100500 |
| Monthly Target 4 | 100500 |
| Monthly Target 5 | 100500 |
Monthly price and volumes 1005mfl29a
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100500.00 (0.6%) | 100500.00 | 100500.00 - 100500.00 | 0.1111 times | Tue 28 April 2026 | 99900.00 (21.24%) | 98880.00 | 98880.00 - 99900.00 | 0.2222 times | Mon 30 March 2026 | 82400.00 (-23.7%) | 100000.00 | 81000.00 - 100000.00 | 2.6667 times | Wed 25 February 2026 | 108000.00 (7.46%) | 100000.00 | 100000.00 - 109000.00 | 1.5556 times | Wed 21 January 2026 | 100500.00 (0.5%) | 101000.00 | 100000.00 - 101000.00 | 1.6667 times | Fri 14 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2222 times | Fri 17 October 2025 | 100000.00 (1.52%) | 100000.00 | 100000.00 - 100000.00 | 0.2222 times | Tue 30 September 2025 | 98500.00 (-1.99%) | 100500.00 | 98500.00 - 100500.00 | 1.7778 times | Tue 12 August 2025 | 100500.00 (1.82%) | 100000.00 | 100000.00 - 100500.00 | 0.4444 times | Mon 14 July 2025 | 98700.00 (-1.3%) | 100000.00 | 98500.00 - 100000.00 | 1.1111 times | Fri 13 June 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1111 times |
Yearly price and charts 1005mfl29a
Strong yearly Stock price targets for 1005mfl29a 975033 are 76750 and 104750
| Yearly Target 1 | 68833.33 |
| Yearly Target 2 | 84666.67 |
| Yearly Target 3 | 96833.333333333 |
| Yearly Target 4 | 112666.67 |
| Yearly Target 5 | 124833.33 |
Yearly price and volumes 1005mfl29a
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100500.00 (0.5%) | 101000.00 | 81000.00 - 109000.00 | 0.875 times | Fri 14 November 2025 | 100000.00 (0.5%) | 99500.00 | 95000.00 - 101000.00 | 1.1875 times | Mon 23 December 2024 | 99500.00 (0%) | 100000.00 | 98000.00 - 101000.00 | 0.9375 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 1005mfl29a
Tomorrow's movement Prediction of 1005mfl29a 975033 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 94399.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1005mfl29a 975033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1005mfl29a 975033 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82600
Tomorrow's movement Prediction of 1005mfl29a 975033 is strongly bullish. It has broken a strong resistance of 96667 and is expected to move up further.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96845 and price is deviating by 8812 points
Upper Bollinger band is at 114469 and lower is at 79222, while middle bands are at 88034 and 105657
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1005mfl29a (975033) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1005mfl29a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 1005mfl29a in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1005mfl29a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 1005mfl29a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1005mfl29a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89957.27 and 1005mfl29a 975033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 1005mfl29a 975033 stock. Volume based technical analysis of 1005mfl29a 975033 stock is negative.
1005mfl29a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1005mfl29a 975033
DMA (daily moving average) of 1005mfl29a 975033
| DMA period | DMA value |
| 5 day DMA | 93586 |
| 12 day DMA | 92010.83 |
| 20 day DMA | 96845 |
| 35 day DMA | 98325.71 |
| 50 day DMA | 98542.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1005mfl29a 975033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95824.74 | 93487.46 | 90281.67 |
| 12 day EMA | 94399.72 | 93290.97 | 92089.75 |
| 20 day EMA | 95397.57 | 94860.71 | 94330.49 |
| 35 day EMA | 96741.54 | 96520.27 | 96321.29 |
| 50 day EMA | 98185.53 | 98091.1 | 98017.3 |
SMA (simple moving average) of 1005mfl29a 975033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93586 | 90226 | 86746 |
| 12 day SMA | 92010.83 | 91908.33 | 91916.67 |
| 20 day SMA | 96845 | 96845 | 96850 |
| 35 day SMA | 98325.71 | 98274.29 | 98234.29 |
| 50 day SMA | 98542.02 | 98492.02 | 98434.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1005mfl29a 975033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
