Munafa Stock Market Course + Intraday & FNO calls 
1005mfl29a 975033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1005mfl29a 975033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975033
- 975033 Experts view
- Tomorrow's Movement 975033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1005mfl29a
Strong intraday Stock price targets for 1005mfl29a are 108000 and 108000
| Intraday Target 1 | 108000 |
| Intraday Target 2 | 108000 |
| Intraday Target 3 | 108000 |
| Intraday Target 4 | 108000 |
| Intraday Target 5 | 108000 |
Daily price and volume 1005mfl29a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108000.00 (0%) | 108000.00 | 108000.00 - 108000.00 | 0.7407 times | Thu 19 February 2026 | 108000.00 (-0.92%) | 108000.00 | 108000.00 - 108000.00 | 0.3704 times | Mon 16 February 2026 | 109000.00 (8.46%) | 109000.00 | 109000.00 - 109000.00 | 1.8519 times | Tue 03 February 2026 | 100500.00 (0%) | 100000.00 | 100000.00 - 100500.00 | 1.4815 times | Wed 21 January 2026 | 100500.00 (0.5%) | 100500.00 | 100500.00 - 100500.00 | 0.3704 times | Tue 13 January 2026 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.7407 times | Thu 08 January 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 1.1111 times | Wed 07 January 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 1.4815 times | Mon 05 January 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.3704 times | Fri 02 January 2026 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 1.4815 times | Fri 14 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.7407 times |
Weekly price and charts 1005mfl29a
Strong weekly Stock price targets for 1005mfl29a 975033 are 107500 and 108500
| Weekly Target 1 | 107333.33 |
| Weekly Target 2 | 107666.67 |
| Weekly Target 3 | 108333.33333333 |
| Weekly Target 4 | 108666.67 |
| Weekly Target 5 | 109333.33 |
Weekly price and volumes for 1005mfl29a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108000.00 (7.46%) | 109000.00 | 108000.00 - 109000.00 | 1.5686 times | Tue 03 February 2026 | 100500.00 (0%) | 100000.00 | 100000.00 - 100500.00 | 0.7843 times | Wed 21 January 2026 | 100500.00 (-0.5%) | 100000.00 | 100000.00 - 100500.00 | 0.5882 times | Thu 08 January 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 1.5686 times | Fri 02 January 2026 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.7843 times | Fri 14 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3922 times | Fri 17 October 2025 | 100000.00 (-0.5%) | 99500.00 | 98500.00 - 100000.00 | 1.9608 times | Tue 09 September 2025 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.3922 times | Thu 04 September 2025 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 1.1765 times | Tue 12 August 2025 | 100500.00 (1.82%) | 100000.00 | 100000.00 - 100500.00 | 0.7843 times | Mon 14 July 2025 | 98700.00 (0.2%) | 98700.00 | 98700.00 - 98700.00 | 0.1961 times |
Monthly price and charts 1005mfl29a
Strong monthly Stock price targets for 1005mfl29a 975033 are 104000 and 113000
| Monthly Target 1 | 96666.67 |
| Monthly Target 2 | 102333.33 |
| Monthly Target 3 | 105666.66666667 |
| Monthly Target 4 | 111333.33 |
| Monthly Target 5 | 114666.67 |
Monthly price and volumes 1005mfl29a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108000.00 (7.46%) | 100000.00 | 100000.00 - 109000.00 | 1.3636 times | Wed 21 January 2026 | 100500.00 (0.5%) | 101000.00 | 100000.00 - 101000.00 | 1.7045 times | Fri 14 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2273 times | Fri 17 October 2025 | 100000.00 (1.52%) | 100000.00 | 100000.00 - 100000.00 | 0.2273 times | Tue 30 September 2025 | 98500.00 (-1.99%) | 100500.00 | 98500.00 - 100500.00 | 1.8182 times | Tue 12 August 2025 | 100500.00 (1.82%) | 100000.00 | 100000.00 - 100500.00 | 0.4545 times | Mon 14 July 2025 | 98700.00 (-1.3%) | 100000.00 | 98500.00 - 100000.00 | 1.1364 times | Fri 13 June 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1136 times | Thu 22 May 2025 | 100000.00 (0.5%) | 95000.00 | 95000.00 - 100000.00 | 0.7955 times | Wed 16 April 2025 | 99500.00 (1.53%) | 99000.00 | 95001.00 - 100000.00 | 2.1591 times | Fri 28 March 2025 | 98000.00 (-2.92%) | 100001.00 | 97000.00 - 100001.00 | 0.7955 times |
Yearly price and charts 1005mfl29a
Strong yearly Stock price targets for 1005mfl29a 975033 are 104000 and 113000
| Yearly Target 1 | 96666.67 |
| Yearly Target 2 | 102333.33 |
| Yearly Target 3 | 105666.66666667 |
| Yearly Target 4 | 111333.33 |
| Yearly Target 5 | 114666.67 |
Yearly price and volumes 1005mfl29a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108000.00 (8%) | 101000.00 | 100000.00 - 109000.00 | 0.497 times | Fri 14 November 2025 | 100000.00 (0.5%) | 99500.00 | 95000.00 - 101000.00 | 1.3989 times | Mon 23 December 2024 | 99500.00 (0%) | 100000.00 | 98000.00 - 101000.00 | 1.1044 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 1005mfl29a
Tomorrow's movement Prediction of 1005mfl29a 975033 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103477.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1005mfl29a 975033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1005mfl29a 975033 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100750
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101435 and price is deviating by 2980 points
Upper Bollinger band is at 107394 and lower is at 95477, while middle bands are at 98456 and 104415
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1005mfl29a (975033) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1005mfl29a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 1005mfl29a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1005mfl29a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1005mfl29a in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1005mfl29a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103092.59 and 1005mfl29a 975033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1005mfl29a 975033 stock. Volume based technical analysis of 1005mfl29a 975033 stock is negative.
1005mfl29a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1005mfl29a 975033
DMA (daily moving average) of 1005mfl29a 975033
| DMA period | DMA value |
| 5 day DMA | 105200 |
| 12 day DMA | 102500 |
| 20 day DMA | 101435 |
| 35 day DMA | 100391.46 |
| 50 day DMA | 100274.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1005mfl29a 975033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105926.43 | 104889.8 | 103334.94 |
| 12 day EMA | 103478.06 | 102656.18 | 101684.92 |
| 20 day EMA | 102274.56 | 101672.15 | 101006.35 |
| 35 day EMA | 101289.33 | 100894.25 | 100475.91 |
| 50 day EMA | 100697.13 | 100399.18 | 100089.07 |
SMA (simple moving average) of 1005mfl29a 975033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105200 | 103600 | 102200 |
| 12 day SMA | 102500 | 101708.33 | 101000 |
| 20 day SMA | 101435 | 100960 | 100510 |
| 35 day SMA | 100391.46 | 100077.17 | 99848.63 |
| 50 day SMA | 100274.98 | 100075 | 99915 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1005mfl29a 975033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
