Munafa Stock Market Course + Intraday & FNO calls 
1005mfl29a 975033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1005mfl29a 975033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975033
- 975033 Experts view
- Tomorrow's Movement 975033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1005mfl29a
Strong intraday Stock price targets for 1005mfl29a are 94000 and 94000
| Intraday Target 1 | 94000 |
| Intraday Target 2 | 94000 |
| Intraday Target 3 | 94000 |
| Intraday Target 4 | 94000 |
| Intraday Target 5 | 94000 |
Daily price and volume 1005mfl29a
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 94000.00 (16.05%) | 94000.00 | 94000.00 - 94000.00 | 0.4348 times | Wed 11 March 2026 | 81000.00 (-18.18%) | 81000.00 | 81000.00 - 81000.00 | 0.4348 times | Tue 10 March 2026 | 99000.00 (1.02%) | 98500.00 | 98500.00 - 99000.00 | 3.4783 times | Mon 09 March 2026 | 98000.00 (-1.28%) | 98000.00 | 98000.00 - 98000.00 | 2.1739 times | Fri 06 March 2026 | 99270.00 (-0.73%) | 99270.00 | 99270.00 - 99270.00 | 0.4348 times | Thu 05 March 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4348 times | Wed 04 March 2026 | 100000.00 (-7.41%) | 100000.00 | 100000.00 - 100000.00 | 0.4348 times | Wed 25 February 2026 | 108000.00 (0%) | 108000.00 | 108000.00 - 108000.00 | 0.8696 times | Fri 20 February 2026 | 108000.00 (0%) | 108000.00 | 108000.00 - 108000.00 | 0.8696 times | Thu 19 February 2026 | 108000.00 (-0.92%) | 108000.00 | 108000.00 - 108000.00 | 0.4348 times | Mon 16 February 2026 | 109000.00 (8.46%) | 109000.00 | 109000.00 - 109000.00 | 2.1739 times |
Weekly price and charts 1005mfl29a
Strong weekly Stock price targets for 1005mfl29a 975033 are 94000 and 94000
| Weekly Target 1 | 94000 |
| Weekly Target 2 | 94000 |
| Weekly Target 3 | 94000 |
| Weekly Target 4 | 94000 |
| Weekly Target 5 | 94000 |
Weekly price and volumes for 1005mfl29a
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 94000.00 (16.05%) | 94000.00 | 94000.00 - 94000.00 | 0.2041 times | Wed 11 March 2026 | 81000.00 (-18.4%) | 98000.00 | 81000.00 - 99000.00 | 2.8571 times | Fri 06 March 2026 | 99270.00 (-8.08%) | 100000.00 | 99270.00 - 100000.00 | 0.6122 times | Wed 25 February 2026 | 108000.00 (0%) | 108000.00 | 108000.00 - 108000.00 | 0.4082 times | Fri 20 February 2026 | 108000.00 (7.46%) | 109000.00 | 108000.00 - 109000.00 | 1.6327 times | Tue 03 February 2026 | 100500.00 (0%) | 100000.00 | 100000.00 - 100500.00 | 0.8163 times | Wed 21 January 2026 | 100500.00 (-0.5%) | 100000.00 | 100000.00 - 100500.00 | 0.6122 times | Thu 08 January 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 1.6327 times | Fri 02 January 2026 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.8163 times | Fri 14 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4082 times | Fri 17 October 2025 | 100000.00 (-0.5%) | 99500.00 | 98500.00 - 100000.00 | 2.0408 times |
Monthly price and charts 1005mfl29a
Strong monthly Stock price targets for 1005mfl29a 975033 are 78000 and 97000
| Monthly Target 1 | 72666.67 |
| Monthly Target 2 | 83333.33 |
| Monthly Target 3 | 91666.666666667 |
| Monthly Target 4 | 102333.33 |
| Monthly Target 5 | 110666.67 |
Monthly price and volumes 1005mfl29a
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 94000.00 (-12.96%) | 100000.00 | 81000.00 - 100000.00 | 2.0225 times | Wed 25 February 2026 | 108000.00 (7.46%) | 100000.00 | 100000.00 - 109000.00 | 1.573 times | Wed 21 January 2026 | 100500.00 (0.5%) | 101000.00 | 100000.00 - 101000.00 | 1.6854 times | Fri 14 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2247 times | Fri 17 October 2025 | 100000.00 (1.52%) | 100000.00 | 100000.00 - 100000.00 | 0.2247 times | Tue 30 September 2025 | 98500.00 (-1.99%) | 100500.00 | 98500.00 - 100500.00 | 1.7978 times | Tue 12 August 2025 | 100500.00 (1.82%) | 100000.00 | 100000.00 - 100500.00 | 0.4494 times | Mon 14 July 2025 | 98700.00 (-1.3%) | 100000.00 | 98500.00 - 100000.00 | 1.1236 times | Fri 13 June 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1124 times | Thu 22 May 2025 | 100000.00 (0.5%) | 95000.00 | 95000.00 - 100000.00 | 0.7865 times | Wed 16 April 2025 | 99500.00 (1.53%) | 99000.00 | 95001.00 - 100000.00 | 2.1348 times |
Yearly price and charts 1005mfl29a
Strong yearly Stock price targets for 1005mfl29a 975033 are 73500 and 101500
| Yearly Target 1 | 66666.67 |
| Yearly Target 2 | 80333.33 |
| Yearly Target 3 | 94666.666666667 |
| Yearly Target 4 | 108333.33 |
| Yearly Target 5 | 122666.67 |
Yearly price and volumes 1005mfl29a
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 94000.00 (-6%) | 101000.00 | 81000.00 - 109000.00 | 0.7705 times | Fri 14 November 2025 | 100000.00 (0.5%) | 99500.00 | 95000.00 - 101000.00 | 1.2459 times | Mon 23 December 2024 | 99500.00 (0%) | 100000.00 | 98000.00 - 101000.00 | 0.9836 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 1005mfl29a
Tomorrow's movement Prediction of 1005mfl29a 975033 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97546.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1005mfl29a 975033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1005mfl29a 975033 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90000
Munafa value: 45 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100464 and price is deviating by 5813 points
Upper Bollinger band is at 112089 and lower is at 88839, while middle bands are at 94651 and 106277
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 1005mfl29a (975033) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1005mfl29a stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 1005mfl29a in short term and the sell signal is strong.
1005mfl29a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 1005mfl29a in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1005mfl29a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99837.83 and 1005mfl29a 975033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1005mfl29a 975033 stock. Volume based technical analysis of 1005mfl29a 975033 stock is negative.
1005mfl29a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1005mfl29a 975033
DMA (daily moving average) of 1005mfl29a 975033
| DMA period | DMA value |
| 5 day DMA | 94254 |
| 12 day DMA | 100397.5 |
| 20 day DMA | 100463.5 |
| 35 day DMA | 100156.29 |
| 50 day DMA | 99838.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1005mfl29a 975033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93771.88 | 93657.83 | 99985.8 |
| 12 day EMA | 97547.21 | 98191.93 | 101316.63 |
| 20 day EMA | 98935.01 | 99454.26 | 101395.96 |
| 35 day EMA | 99593.65 | 99922.97 | 101037.03 |
| 50 day EMA | 99275.27 | 99490.5 | 100244.9 |
SMA (simple moving average) of 1005mfl29a 975033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94254 | 95454 | 99254 |
| 12 day SMA | 100397.5 | 100939.17 | 102522.5 |
| 20 day SMA | 100463.5 | 100688.5 | 101613.5 |
| 35 day SMA | 100156.29 | 100299.14 | 100827.71 |
| 50 day SMA | 99838.44 | 99978.44 | 100338.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1005mfl29a 975033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
