ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975033 Historical charts - 1005MFL29A

Historical charts for Stock 975033 - Share 1005MFL29A trades in BSE

Moving Averages for

  • 5Day Average: 100800
  • 12Day Average: 100291.67
  • 20Day Average: 100010

975033 Indicators & signals

Indicator MACD (12,26,9)

100297.74, 100018.43, 193.44
Indicator MACD is in positive zone

Indicator ADX (14)

6.84, 46.58, 53.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975033 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 100000.00 100000.00 to 100000.00 -0.99% 0.65 times
08 Thu Jan 2026 101000.00 101000.00 to 101000.00 0% 0.97 times
07 Wed Jan 2026 101000.00 101000.00 to 101000.00 0% 1.29 times
05 Mon Jan 2026 101000.00 101000.00 to 101000.00 0% 0.32 times
02 Fri Jan 2026 101000.00 101000.00 to 101000.00 1% 1.29 times
14 Fri Nov 2025 100000.00 100000.00 to 100000.00 0% 0.65 times
17 Fri Oct 2025 100000.00 100000.00 to 100000.00 1.52% 0.65 times
30 Tue Sep 2025 98500.00 98500.00 to 98500.00 -1.01% 0.97 times
29 Mon Sep 2025 99500.00 99500.00 to 99500.00 -1% 1.61 times
09 Tue Sep 2025 100500.00 100500.00 to 100500.00 0% 0.65 times
04 Thu Sep 2025 100500.00 100500.00 to 100500.00 0% 1.61 times
01 Mon Sep 2025 100500.00 100500.00 to 100500.00 0% 0.32 times

Technical analysis forecast for 975033 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975033 975033 at this time. Stock is falling and might fall more.

It appears as if 975033 975033 gave a large move recently.

Stock of 975033 (975033) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 975033 is bearish for shortterm, and stock might move down till 99291.7 or till 98345.4. Use a stoploss of 100080.32 and if the stock hits stoploss, then it can shoot up till 100868.93

Tomorrow's movement Prediction of 975033 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101000

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975033 Historical charts - Share 1005MFL29A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975033 Historical charts - Share 1005MFL29A

 

Back to top