ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975033 Historical charts - 1005MFL29A

Historical charts for Stock 975033 - Share 1005MFL29A trades in BSE

Moving Averages for

  • 5Day Average: 105200
  • 12Day Average: 102500
  • 20Day Average: 101435
  • 50Day Average: 100274.98

975033 Indicators & signals

Indicator MACD (12,26,9)

103477.93, 101782.57, 791.73
Indicator MACD is in positive zone

Indicator ADX (14)

38.46, 69.23, 30.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975033 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 108000.00 108000.00 to 108000.00 0% 0.74 times
19 Thu Feb 2026 108000.00 108000.00 to 108000.00 -0.92% 0.37 times
16 Mon Feb 2026 109000.00 109000.00 to 109000.00 8.46% 1.85 times
03 Tue Feb 2026 100500.00 100000.00 to 100500.00 0% 1.48 times
21 Wed Jan 2026 100500.00 100500.00 to 100500.00 0.5% 0.37 times
13 Tue Jan 2026 100000.00 100000.00 to 100000.00 -0.99% 0.74 times
08 Thu Jan 2026 101000.00 101000.00 to 101000.00 0% 1.11 times
07 Wed Jan 2026 101000.00 101000.00 to 101000.00 0% 1.48 times
05 Mon Jan 2026 101000.00 101000.00 to 101000.00 0% 0.37 times
02 Fri Jan 2026 101000.00 101000.00 to 101000.00 1% 1.48 times
14 Fri Nov 2025 100000.00 100000.00 to 100000.00 0% 0.74 times
17 Fri Oct 2025 100000.00 100000.00 to 100000.00 1.52% 0.74 times

Technical analysis forecast of 975033 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975033 975033 at this time. Stock is rising and might rise more.

It appears as if 975033 975033 gave a large move recently.

Stock of 975033 (975033) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 975033 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 108822.1, for a target of 105247.1 or 102267.99

Tomorrow's movement Prediction of 975033 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100750

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975033 Historical charts - Share 1005MFL29A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975033 Historical charts - Share 1005MFL29A

 

Back to top