ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975033 Historical charts - 1005MFL29A

Historical charts for Stock 975033 - Share 1005MFL29A trades in BSE

Moving Averages for

  • 5Day Average: 100476
  • 12Day Average: 92519.17
  • 20Day Average: 96525
  • 50Day Average: 98644.02

975033 Indicators & signals

Indicator MACD (12,26,9)

96441.85, 96874.41, -1764.24
Indicator MACD is in negative zone

Indicator ADX (14)

10.02, 54.47, 44.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975033 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 102050.00 102050.00 to 102050.00 0.99% 2.38 times
17 Wed Jun 2026 101050.00 100500.00 to 101050.00 0.55% 5.24 times
22 Fri May 2026 100500.00 100500.00 to 100500.00 0.6% 0.48 times
28 Tue Apr 2026 99900.00 99900.00 to 99900.00 1.03% 0.48 times
27 Mon Apr 2026 98880.00 98880.00 to 98880.00 20% 0.48 times
30 Mon Mar 2026 82400.00 82400.00 to 82800.00 -4.46% 0.95 times
25 Wed Mar 2026 86250.00 86250.00 to 86250.00 3.05% 0.48 times
23 Mon Mar 2026 83700.00 83700.00 to 83700.00 1.45% 0.48 times
20 Fri Mar 2026 82500.00 82500.00 to 82500.00 -15.82% 0.48 times
19 Thu Mar 2026 98000.00 98000.00 to 98000.00 4.26% 0.48 times
18 Wed Mar 2026 94000.00 94000.00 to 94000.00 16.05% 0.48 times
11 Wed Mar 2026 81000.00 81000.00 to 81000.00 -18.18% 0.48 times

Technical analysis forecast of 975033 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975033 975033 at this time. Stock is rising and might rise more.

It appears as if 975033 975033 gave a large move recently.

Stock of 975033 (975033) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 975033 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104989.2 as stoploss in an intra day sell trade for a target of 96519.86. However, stock will show a bullish move above 104989.2.

Tomorrow's movement Prediction of 975033 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101310

Tomorrow's movement Prediction of 975033 is strongly bullish. It has broken a strong resistance of 96667 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975033 Historical charts - Share 1005MFL29A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975033 Historical charts - Share 1005MFL29A

 

Back to top