ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975033 Historical charts - 1005MFL29A

Historical charts for Stock 975033 - Share 1005MFL29A trades in BSE

Moving Averages for

  • 5Day Average: 100800
  • 12Day Average: 100333.33
  • 20Day Average: 100010

975033 Indicators & signals

Indicator MACD (12,26,9)

100351.85, 100019.91, 171.97
Indicator MACD is in positive zone

Indicator ADX (14)

4.42, 52.21, 47.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975033 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 101000.00 101000.00 to 101000.00 0% 1.03 times
07 Wed Jan 2026 101000.00 101000.00 to 101000.00 0% 1.38 times
05 Mon Jan 2026 101000.00 101000.00 to 101000.00 0% 0.34 times
02 Fri Jan 2026 101000.00 101000.00 to 101000.00 1% 1.38 times
14 Fri Nov 2025 100000.00 100000.00 to 100000.00 0% 0.69 times
17 Fri Oct 2025 100000.00 100000.00 to 100000.00 1.52% 0.69 times
30 Tue Sep 2025 98500.00 98500.00 to 98500.00 -1.01% 1.03 times
29 Mon Sep 2025 99500.00 99500.00 to 99500.00 -1% 1.72 times
09 Tue Sep 2025 100500.00 100500.00 to 100500.00 0% 0.69 times
04 Thu Sep 2025 100500.00 100500.00 to 100500.00 0% 1.72 times
01 Mon Sep 2025 100500.00 100500.00 to 100500.00 0% 0.34 times
12 Tue Aug 2025 100500.00 100500.00 to 100500.00 0.5% 0.34 times

Technical analysis forecast of 975033 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975033 975033 at this time. Stock is rising and might rise more.

It appears as if 975033 975033 gave a large move recently.

Stock of 975033 (975033) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 975033 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 975033 stays above 100877.4, but if it comes below 100877.4, then a intra day sell could be more profitable.
If you take a sell trade below 100877.4, then use 100877.4 as stoploss and 100088.77 as target. However if you take a buy trade in 975033, then use 100877.4 as stoploss and 101823.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975033 Historical charts - Share 1005MFL29A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975033 Historical charts - Share 1005MFL29A

 

Back to top