ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975033 Historical charts - 1005MFL29A

Historical charts for Stock 975033 - Share 1005MFL29A trades in BSE

Moving Averages for

  • 5Day Average: 94254
  • 12Day Average: 100397.5
  • 20Day Average: 100463.5
  • 50Day Average: 99838.44

975033 Indicators & signals

Indicator MACD (12,26,9)

97546.95, 99339.58, -158.75
Indicator MACD is in negative zone

Indicator ADX (14)

12.79, 43.17, 55.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975033 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 94000.00 94000.00 to 94000.00 16.05% 0.37 times
11 Wed Mar 2026 81000.00 81000.00 to 81000.00 -18.18% 0.37 times
10 Tue Mar 2026 99000.00 98500.00 to 99000.00 1.02% 2.96 times
09 Mon Mar 2026 98000.00 98000.00 to 98000.00 -1.28% 1.85 times
06 Fri Mar 2026 99270.00 99270.00 to 99270.00 -0.73% 0.37 times
05 Thu Mar 2026 100000.00 100000.00 to 100000.00 0% 0.37 times
04 Wed Mar 2026 100000.00 100000.00 to 100000.00 -7.41% 0.37 times
25 Wed Feb 2026 108000.00 108000.00 to 108000.00 0% 0.74 times
20 Fri Feb 2026 108000.00 108000.00 to 108000.00 0% 0.74 times
19 Thu Feb 2026 108000.00 108000.00 to 108000.00 -0.92% 0.37 times
16 Mon Feb 2026 109000.00 109000.00 to 109000.00 8.46% 1.85 times
03 Tue Feb 2026 100500.00 100000.00 to 100500.00 0% 1.48 times

Technical analysis forecast for 975033 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975033 975033 at this time. Stock is falling and might fall more.

It appears as if 975033 975033 gave a large move recently.

Stock of 975033 (975033) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 975033 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93110.8 as stoploss in an intra day buy trade for a target of 98923.48. However, stock will show a bearish move below 93110.8.

Tomorrow's movement Prediction of 975033 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90000

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975033 Historical charts - Share 1005MFL29A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975033 Historical charts - Share 1005MFL29A

 

Back to top