Munafa Stock Market Course + Intraday & FNO calls 
1005mfl29a 975033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1005mfl29a 975033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975033
- 975033 Experts view
- Tomorrow's Movement 975033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1005mfl29a
Strong intraday Stock price targets for 1005mfl29a are 101000 and 101000
| Intraday Target 1 | 101000 |
| Intraday Target 2 | 101000 |
| Intraday Target 3 | 101000 |
| Intraday Target 4 | 101000 |
| Intraday Target 5 | 101000 |
Daily price and volume 1005mfl29a
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.9677 times | Wed 07 January 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 1.2903 times | Mon 05 January 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.3226 times | Fri 02 January 2026 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 1.2903 times | Fri 14 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.6452 times | Fri 17 October 2025 | 100000.00 (1.52%) | 100000.00 | 100000.00 - 100000.00 | 0.6452 times | Tue 30 September 2025 | 98500.00 (-1.01%) | 98500.00 | 98500.00 - 98500.00 | 0.9677 times | Mon 29 September 2025 | 99500.00 (-1%) | 99500.00 | 99500.00 - 99500.00 | 1.6129 times | Tue 09 September 2025 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.6452 times | Thu 04 September 2025 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 1.6129 times | Mon 01 September 2025 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.3226 times |
Weekly price and charts 1005mfl29a
Strong weekly Stock price targets for 1005mfl29a 975033 are 101000 and 101000
| Weekly Target 1 | 101000 |
| Weekly Target 2 | 101000 |
| Weekly Target 3 | 101000 |
| Weekly Target 4 | 101000 |
| Weekly Target 5 | 101000 |
Weekly price and volumes for 1005mfl29a
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 1.7391 times | Fri 02 January 2026 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.8696 times | Fri 14 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4348 times | Fri 17 October 2025 | 100000.00 (-0.5%) | 99500.00 | 98500.00 - 100000.00 | 2.1739 times | Tue 09 September 2025 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.4348 times | Thu 04 September 2025 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 1.3043 times | Tue 12 August 2025 | 100500.00 (1.82%) | 100000.00 | 100000.00 - 100500.00 | 0.8696 times | Mon 14 July 2025 | 98700.00 (0.2%) | 98700.00 | 98700.00 - 98700.00 | 0.2174 times | Thu 10 July 2025 | 98500.00 (-1.5%) | 99000.00 | 98500.00 - 99000.00 | 0.4348 times | Fri 04 July 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.5217 times | Fri 13 June 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4348 times |
Monthly price and charts 1005mfl29a
Strong monthly Stock price targets for 1005mfl29a 975033 are 101000 and 101000
| Monthly Target 1 | 101000 |
| Monthly Target 2 | 101000 |
| Monthly Target 3 | 101000 |
| Monthly Target 4 | 101000 |
| Monthly Target 5 | 101000 |
Monthly price and volumes 1005mfl29a
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 1.5 times | Fri 14 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.25 times | Fri 17 October 2025 | 100000.00 (1.52%) | 100000.00 | 100000.00 - 100000.00 | 0.25 times | Tue 30 September 2025 | 98500.00 (-1.99%) | 100500.00 | 98500.00 - 100500.00 | 2 times | Tue 12 August 2025 | 100500.00 (1.82%) | 100000.00 | 100000.00 - 100500.00 | 0.5 times | Mon 14 July 2025 | 98700.00 (-1.3%) | 100000.00 | 98500.00 - 100000.00 | 1.25 times | Fri 13 June 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.125 times | Thu 22 May 2025 | 100000.00 (0.5%) | 95000.00 | 95000.00 - 100000.00 | 0.875 times | Wed 16 April 2025 | 99500.00 (1.53%) | 99000.00 | 95001.00 - 100000.00 | 2.375 times | Fri 28 March 2025 | 98000.00 (-2.92%) | 100001.00 | 97000.00 - 100001.00 | 0.875 times | Thu 27 February 2025 | 100949.99 (1.46%) | 99500.00 | 99500.00 - 101000.00 | 1 times |
Yearly price and charts 1005mfl29a
Strong yearly Stock price targets for 1005mfl29a 975033 are 101000 and 101000
| Yearly Target 1 | 101000 |
| Yearly Target 2 | 101000 |
| Yearly Target 3 | 101000 |
| Yearly Target 4 | 101000 |
| Yearly Target 5 | 101000 |
Yearly price and volumes 1005mfl29a
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.2433 times | Fri 14 November 2025 | 100000.00 (0.5%) | 99500.00 | 95000.00 - 101000.00 | 1.5406 times | Mon 23 December 2024 | 99500.00 (0%) | 100000.00 | 98000.00 - 101000.00 | 1.2163 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 1005mfl29a
Tomorrow's movement Prediction of 1005mfl29a 975033 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100351.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1005mfl29a 975033 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100010 and price is deviating by 789 points
Upper Bollinger band is at 101588 and lower is at 98433, while middle bands are at 99222 and 100799
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1005mfl29a (975033) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1005mfl29a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 1005mfl29a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1005mfl29a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1005mfl29a in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1005mfl29a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100274.19 and 1005mfl29a 975033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1005mfl29a 975033 stock. Volume based technical analysis of 1005mfl29a 975033 stock is negative.
1005mfl29a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1005mfl29a 975033
DMA (daily moving average) of 1005mfl29a 975033
| DMA period | DMA value |
| 5 day DMA | 100800 |
| 12 day DMA | 100333.33 |
| 20 day DMA | 100010 |
| 35 day DMA | 99632.91 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1005mfl29a 975033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100759.5 | 100639.27 | 100458.93 |
| 12 day EMA | 100351.85 | 100234.05 | 100094.84 |
| 20 day EMA | 100088.77 | 99992.89 | 99886.92 |
| 35 day EMA | 99875.58 | 99809.38 | 99739.28 |
| 50 day EMA | 99621.04 |
SMA (simple moving average) of 1005mfl29a 975033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100800 | 100600 | 100100 |
| 12 day SMA | 100333.33 | 100250 | 100058.33 |
| 20 day SMA | 100010 | 99960 | 99860 |
| 35 day SMA | 99632.91 | 99590.06 | 99590.06 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1005mfl29a 975033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
