Munafa Stock Market Course + Intraday & FNO calls 
1005mfl29a 975033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1005mfl29a 975033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975033
- 975033 Experts view
- Tomorrow's Movement 975033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1005mfl29a
Strong intraday Stock price targets for 1005mfl29a are 100000 and 100000
| Intraday Target 1 | 100000 |
| Intraday Target 2 | 100000 |
| Intraday Target 3 | 100000 |
| Intraday Target 4 | 100000 |
| Intraday Target 5 | 100000 |
Daily price and volume 1005mfl29a
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.8 times | Fri 17 October 2025 | 100000.00 (1.52%) | 100000.00 | 100000.00 - 100000.00 | 0.8 times | Tue 30 September 2025 | 98500.00 (-1.01%) | 98500.00 | 98500.00 - 98500.00 | 1.2 times | Mon 29 September 2025 | 99500.00 (-1%) | 99500.00 | 99500.00 - 99500.00 | 2 times | Tue 09 September 2025 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.8 times | Thu 04 September 2025 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 2 times | Mon 01 September 2025 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.4 times | Tue 12 August 2025 | 100500.00 (0.5%) | 100500.00 | 100500.00 - 100500.00 | 0.4 times | Mon 11 August 2025 | 100000.00 (1.32%) | 100000.00 | 100000.00 - 100000.00 | 1.2 times | Mon 14 July 2025 | 98700.00 (0.2%) | 98700.00 | 98700.00 - 98700.00 | 0.4 times | Thu 10 July 2025 | 98500.00 (-0.51%) | 98500.00 | 98500.00 - 98500.00 | 0.4 times |
Weekly price and charts 1005mfl29a
Strong weekly Stock price targets for 1005mfl29a 975033 are 100000 and 100000
| Weekly Target 1 | 100000 |
| Weekly Target 2 | 100000 |
| Weekly Target 3 | 100000 |
| Weekly Target 4 | 100000 |
| Weekly Target 5 | 100000 |
Weekly price and volumes for 1005mfl29a
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5128 times | Fri 17 October 2025 | 100000.00 (-0.5%) | 99500.00 | 98500.00 - 100000.00 | 2.5641 times | Tue 09 September 2025 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.5128 times | Thu 04 September 2025 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 1.5385 times | Tue 12 August 2025 | 100500.00 (1.82%) | 100000.00 | 100000.00 - 100500.00 | 1.0256 times | Mon 14 July 2025 | 98700.00 (0.2%) | 98700.00 | 98700.00 - 98700.00 | 0.2564 times | Thu 10 July 2025 | 98500.00 (-1.5%) | 99000.00 | 98500.00 - 99000.00 | 0.5128 times | Fri 04 July 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.7949 times | Fri 13 June 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5128 times | Thu 15 May 2025 | 100000.00 (1.01%) | 99000.00 | 99000.00 - 100000.00 | 0.7692 times | Fri 02 May 2025 | 99000.00 (1.02%) | 100000.00 | 95000.00 - 100000.00 | 3.3333 times |
Monthly price and charts 1005mfl29a
Strong monthly Stock price targets for 1005mfl29a 975033 are 100000 and 100000
| Monthly Target 1 | 100000 |
| Monthly Target 2 | 100000 |
| Monthly Target 3 | 100000 |
| Monthly Target 4 | 100000 |
| Monthly Target 5 | 100000 |
Monthly price and volumes 1005mfl29a
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2632 times | Fri 17 October 2025 | 100000.00 (1.52%) | 100000.00 | 100000.00 - 100000.00 | 0.2632 times | Tue 30 September 2025 | 98500.00 (-1.99%) | 100500.00 | 98500.00 - 100500.00 | 2.1053 times | Tue 12 August 2025 | 100500.00 (1.82%) | 100000.00 | 100000.00 - 100500.00 | 0.5263 times | Mon 14 July 2025 | 98700.00 (-1.3%) | 100000.00 | 98500.00 - 100000.00 | 1.3158 times | Fri 13 June 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1316 times | Thu 22 May 2025 | 100000.00 (0.5%) | 95000.00 | 95000.00 - 100000.00 | 0.9211 times | Wed 16 April 2025 | 99500.00 (1.53%) | 99000.00 | 95001.00 - 100000.00 | 2.5 times | Fri 28 March 2025 | 98000.00 (-2.92%) | 100001.00 | 97000.00 - 100001.00 | 0.9211 times | Thu 27 February 2025 | 100949.99 (1.46%) | 99500.00 | 99500.00 - 101000.00 | 1.0526 times | Mon 23 December 2024 | 99500.00 (0.51%) | 101000.00 | 99500.00 - 101000.00 | 0.2632 times |
Yearly price and charts 1005mfl29a
Strong yearly Stock price targets for 1005mfl29a 975033 are 97500 and 103500
| Yearly Target 1 | 92666.67 |
| Yearly Target 2 | 96333.33 |
| Yearly Target 3 | 98666.666666667 |
| Yearly Target 4 | 102333.33 |
| Yearly Target 5 | 104666.67 |
Yearly price and volumes 1005mfl29a
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 100000.00 (0.5%) | 99500.00 | 95000.00 - 101000.00 | 1.1176 times | Mon 23 December 2024 | 99500.00 (0%) | 100000.00 | 98000.00 - 101000.00 | 0.8824 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 1005mfl29a
Tomorrow's movement Prediction of 1005mfl29a 975033 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99735.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1005mfl29a 975033 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99735 and price is deviating by 644 points
Upper Bollinger band is at 101023 and lower is at 98448, while middle bands are at 99092 and 100379
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1005mfl29a (975033) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1005mfl29a stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 1005mfl29a in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1005mfl29a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1005mfl29a in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1005mfl29a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99848 and 1005mfl29a 975033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1005mfl29a 975033 stock. Volume based technical analysis of 1005mfl29a 975033 stock is negative.
1005mfl29a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1005mfl29a 975033
DMA (daily moving average) of 1005mfl29a 975033
| DMA period | DMA value |
| 5 day DMA | 99700 |
| 12 day DMA | 99683.33 |
| 20 day DMA | 99735 |
| 35 day DMA | 99521.49 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1005mfl29a 975033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99782.72 | 99674.1 | 99511.18 |
| 12 day EMA | 99735.9 | 99687.9 | 99631.18 |
| 20 day EMA | 99640.37 | 99602.53 | 99560.71 |
| 35 day EMA | 99586.47 | 99562.12 | 99536.34 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1005mfl29a 975033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99700 | 99800 | 99900 |
| 12 day SMA | 99683.33 | 99683.33 | 99683.33 |
| 20 day SMA | 99735 | 99635 | 99385.05 |
| 35 day SMA | 99521.49 | 99535.77 | 99535.74 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1005mfl29a 975033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
