Munafa Stock Market Course + Intraday & FNO calls 
1005mfl29a 975033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1005mfl29a 975033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975033
- 975033 Experts view
- Tomorrow's Movement 975033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1005mfl29a
Strong intraday Stock price targets for 1005mfl29a are 81000 and 81000
| Intraday Target 1 | 81000 |
| Intraday Target 2 | 81000 |
| Intraday Target 3 | 81000 |
| Intraday Target 4 | 81000 |
| Intraday Target 5 | 81000 |
Daily price and volume 1005mfl29a
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 81000.00 (-18.18%) | 81000.00 | 81000.00 - 81000.00 | 0.3704 times | Tue 10 March 2026 | 99000.00 (1.02%) | 98500.00 | 98500.00 - 99000.00 | 2.963 times | Mon 09 March 2026 | 98000.00 (-1.28%) | 98000.00 | 98000.00 - 98000.00 | 1.8519 times | Fri 06 March 2026 | 99270.00 (-0.73%) | 99270.00 | 99270.00 - 99270.00 | 0.3704 times | Thu 05 March 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3704 times | Wed 04 March 2026 | 100000.00 (-7.41%) | 100000.00 | 100000.00 - 100000.00 | 0.3704 times | Wed 25 February 2026 | 108000.00 (0%) | 108000.00 | 108000.00 - 108000.00 | 0.7407 times | Fri 20 February 2026 | 108000.00 (0%) | 108000.00 | 108000.00 - 108000.00 | 0.7407 times | Thu 19 February 2026 | 108000.00 (-0.92%) | 108000.00 | 108000.00 - 108000.00 | 0.3704 times | Mon 16 February 2026 | 109000.00 (8.46%) | 109000.00 | 109000.00 - 109000.00 | 1.8519 times | Tue 03 February 2026 | 100500.00 (0%) | 100000.00 | 100000.00 - 100500.00 | 1.4815 times |
Weekly price and charts 1005mfl29a
Strong weekly Stock price targets for 1005mfl29a 975033 are 72000 and 90000
| Weekly Target 1 | 69000 |
| Weekly Target 2 | 75000 |
| Weekly Target 3 | 87000 |
| Weekly Target 4 | 93000 |
| Weekly Target 5 | 105000 |
Weekly price and volumes for 1005mfl29a
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 81000.00 (-18.4%) | 98000.00 | 81000.00 - 99000.00 | 2.4138 times | Fri 06 March 2026 | 99270.00 (-8.08%) | 100000.00 | 99270.00 - 100000.00 | 0.5172 times | Wed 25 February 2026 | 108000.00 (0%) | 108000.00 | 108000.00 - 108000.00 | 0.3448 times | Fri 20 February 2026 | 108000.00 (7.46%) | 109000.00 | 108000.00 - 109000.00 | 1.3793 times | Tue 03 February 2026 | 100500.00 (0%) | 100000.00 | 100000.00 - 100500.00 | 0.6897 times | Wed 21 January 2026 | 100500.00 (-0.5%) | 100000.00 | 100000.00 - 100500.00 | 0.5172 times | Thu 08 January 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 1.3793 times | Fri 02 January 2026 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.6897 times | Fri 14 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3448 times | Fri 17 October 2025 | 100000.00 (-0.5%) | 99500.00 | 98500.00 - 100000.00 | 1.7241 times | Tue 09 September 2025 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.3448 times |
Monthly price and charts 1005mfl29a
Strong monthly Stock price targets for 1005mfl29a 975033 are 71500 and 90500
| Monthly Target 1 | 68333.33 |
| Monthly Target 2 | 74666.67 |
| Monthly Target 3 | 87333.333333333 |
| Monthly Target 4 | 93666.67 |
| Monthly Target 5 | 106333.33 |
Monthly price and volumes 1005mfl29a
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 81000.00 (-25%) | 100000.00 | 81000.00 - 100000.00 | 1.9318 times | Wed 25 February 2026 | 108000.00 (7.46%) | 100000.00 | 100000.00 - 109000.00 | 1.5909 times | Wed 21 January 2026 | 100500.00 (0.5%) | 101000.00 | 100000.00 - 101000.00 | 1.7045 times | Fri 14 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2273 times | Fri 17 October 2025 | 100000.00 (1.52%) | 100000.00 | 100000.00 - 100000.00 | 0.2273 times | Tue 30 September 2025 | 98500.00 (-1.99%) | 100500.00 | 98500.00 - 100500.00 | 1.8182 times | Tue 12 August 2025 | 100500.00 (1.82%) | 100000.00 | 100000.00 - 100500.00 | 0.4545 times | Mon 14 July 2025 | 98700.00 (-1.3%) | 100000.00 | 98500.00 - 100000.00 | 1.1364 times | Fri 13 June 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1136 times | Thu 22 May 2025 | 100000.00 (0.5%) | 95000.00 | 95000.00 - 100000.00 | 0.7955 times | Wed 16 April 2025 | 99500.00 (1.53%) | 99000.00 | 95001.00 - 100000.00 | 2.1591 times |
Yearly price and charts 1005mfl29a
Strong yearly Stock price targets for 1005mfl29a 975033 are 67000 and 95000
| Yearly Target 1 | 62333.33 |
| Yearly Target 2 | 71666.67 |
| Yearly Target 3 | 90333.333333333 |
| Yearly Target 4 | 99666.67 |
| Yearly Target 5 | 118333.33 |
Yearly price and volumes 1005mfl29a
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 81000.00 (-19%) | 101000.00 | 81000.00 - 109000.00 | 0.7582 times | Fri 14 November 2025 | 100000.00 (0.5%) | 99500.00 | 95000.00 - 101000.00 | 1.2527 times | Mon 23 December 2024 | 99500.00 (0%) | 100000.00 | 98000.00 - 101000.00 | 0.989 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 1005mfl29a
Tomorrow's movement Prediction of 1005mfl29a 975033 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98191.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1005mfl29a 975033 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 1005mfl29a 975033 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98905
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100689 and price is deviating by 5643 points
Upper Bollinger band is at 111974 and lower is at 89404, while middle bands are at 95046 and 106332
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 1005mfl29a (975033) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1005mfl29a stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 1005mfl29a in short term and the sell signal is strong.
1005mfl29a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 1005mfl29a in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1005mfl29a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101750.74 and 1005mfl29a 975033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1005mfl29a 975033 stock. Volume based technical analysis of 1005mfl29a 975033 stock is negative.
1005mfl29a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1005mfl29a 975033
DMA (daily moving average) of 1005mfl29a 975033
| DMA period | DMA value |
| 5 day DMA | 95454 |
| 12 day DMA | 100939.17 |
| 20 day DMA | 100688.5 |
| 35 day DMA | 100299.14 |
| 50 day DMA | 99978.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1005mfl29a 975033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93657.83 | 99985.8 | 100478.62 |
| 12 day EMA | 98191.7 | 101316.36 | 101737.37 |
| 20 day EMA | 99454.57 | 101396.3 | 101648.43 |
| 35 day EMA | 99917.19 | 101030.91 | 101150.48 |
| 50 day EMA | 99475.95 | 100229.76 | 100279.93 |
SMA (simple moving average) of 1005mfl29a 975033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95454 | 99254 | 101054 |
| 12 day SMA | 100939.17 | 102522.5 | 102689.17 |
| 20 day SMA | 100688.5 | 101613.5 | 101688.5 |
| 35 day SMA | 100299.14 | 100827.71 | 100856.29 |
| 50 day SMA | 99978.44 | 100338.44 | 100370.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1005mfl29a 975033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
