ebook Munafa Stock Market Course + Intraday & FNO calls  

       

1075fsbl29 975017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1075fsbl29 975017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1075fsbl29

Strong intraday Stock price targets for 1075fsbl29 are 103810.53 and 103810.53

Intraday Target 1103810.53
Intraday Target 2103810.53
Intraday Target 3103810.53
Intraday Target 4103810.53
Intraday Target 5103810.53

Daily price and volume 1075fsbl29

Date Closing Open Range Volume
Fri 28 August 2026 103810.53 (-0.18%) 103810.53 103810.53 - 103810.53 2.439 times
Mon 24 August 2026 104000.00 (4%) 104000.00 104000.00 - 104000.00 2.439 times
Wed 24 June 2026 100000.00 (-2.91%) 100000.00 100000.00 - 100000.00 0.2439 times
Mon 22 June 2026 103000.00 (19.71%) 103000.00 103000.00 - 103000.00 0.7317 times
Wed 10 June 2026 86040.00 (-18.06%) 86040.00 86040.00 - 86040.00 0.9756 times
Fri 13 February 2026 105000.00 (0%) 105000.00 105000.00 - 105000.00 1.2195 times
Tue 03 February 2026 105000.00 (-0.61%) 85005.00 85005.00 - 105000.00 0.9756 times
Tue 20 January 2026 105646.70 (-0%) 105646.70 105646.70 - 105646.70 0.2439 times
Fri 16 January 2026 105646.72 (-3.99%) 105646.72 105646.72 - 105646.72 0.4878 times
Wed 24 December 2025 110039.70 (0.92%) 110039.70 110039.70 - 110039.70 0.2439 times
Mon 22 December 2025 109039.70 (0.93%) 109039.70 109039.70 - 109039.70 0.9756 times

 Daily chart 1075fsbl29

Weekly price and charts 1075fsbl29

Strong weekly Stock price targets for 1075fsbl29 975017 are 103715.8 and 103905.27

Weekly Target 1103684.22
Weekly Target 2103747.37
Weekly Target 3103873.68666667
Weekly Target 4103936.84
Weekly Target 5104063.16

Weekly price and volumes for 1075fsbl29

Date Closing Open Range Volume
Fri 28 August 2026 103810.53 (3.81%) 104000.00 103810.53 - 104000.00 1.5504 times
Wed 24 June 2026 100000.00 (16.23%) 103000.00 100000.00 - 103000.00 0.3101 times
Wed 10 June 2026 86040.00 (-18.06%) 86040.00 86040.00 - 86040.00 0.3101 times
Fri 13 February 2026 105000.00 (-0.61%) 85005.00 85005.00 - 105000.00 0.6977 times
Tue 20 January 2026 105646.70 (-0%) 105646.70 105646.70 - 105646.70 0.0775 times
Fri 16 January 2026 105646.72 (-2.21%) 109039.70 105646.72 - 110039.70 0.5426 times
Mon 08 September 2025 108039.70 (0.96%) 108039.70 108039.70 - 108039.70 0.8527 times
Wed 13 August 2025 107016.16 (0.96%) 107016.16 107016.16 - 107016.16 3.1783 times
Thu 07 August 2025 106000.00 (0.46%) 105912.84 105912.84 - 106000.00 0.155 times
Fri 04 July 2025 105513.90 (0.01%) 105500.00 105000.00 - 105513.90 2.3256 times
Mon 28 April 2025 105500.00 (0%) 105500.00 105500.00 - 105500.00 0.0775 times

 weekly chart 1075fsbl29

Monthly price and charts 1075fsbl29

Strong monthly Stock price targets for 1075fsbl29 975017 are 103715.8 and 103905.27

Monthly Target 1103684.22
Monthly Target 2103747.37
Monthly Target 3103873.68666667
Monthly Target 4103936.84
Monthly Target 5104063.16

Monthly price and volumes 1075fsbl29

Date Closing Open Range Volume
Fri 28 August 2026 103810.53 (3.81%) 104000.00 103810.53 - 104000.00 1.5385 times
Wed 24 June 2026 100000.00 (-4.76%) 86040.00 86040.00 - 103000.00 0.6154 times
Fri 13 February 2026 105000.00 (-0.61%) 85005.00 85005.00 - 105000.00 0.6923 times
Tue 20 January 2026 105646.70 (-3.99%) 105646.72 105646.70 - 105646.72 0.2308 times
Wed 24 December 2025 110039.70 (1.85%) 109039.70 109039.70 - 110039.70 0.3846 times
Mon 08 September 2025 108039.70 (0.96%) 108039.70 108039.70 - 108039.70 0.8462 times
Wed 13 August 2025 107016.16 (1.04%) 106000.00 106000.00 - 107016.16 3.2308 times
Mon 28 July 2025 105912.84 (0.39%) 105000.00 105000.00 - 105912.84 1.9231 times
Mon 19 May 2025 105500.00 (0%) 105500.00 105500.00 - 105500.00 0.4615 times
Mon 28 April 2025 105500.00 (0%) 105500.00 105500.00 - 105500.00 0.0769 times
Thu 20 March 2025 105500.00 (0.44%) 104892.17 104892.17 - 105500.00 0.3846 times

 monthly chart 1075fsbl29

Yearly price and charts 1075fsbl29

Strong yearly Stock price targets for 1075fsbl29 975017 are 84086.91 and 104728.63

Yearly Target 177512.36
Yearly Target 290661.45
Yearly Target 398154.083333333
Yearly Target 4111303.17
Yearly Target 5118795.8

Yearly price and volumes 1075fsbl29

Date Closing Open Range Volume
Fri 28 August 2026 103810.53 (-5.66%) 105646.72 85005.00 - 105646.72 0.4762 times
Wed 24 December 2025 110039.70 (3.81%) 105043.00 104892.17 - 110039.70 1.2024 times
Wed 06 November 2024 106000.00 (2.91%) 84000.00 68750.00 - 106000.00 1.0476 times
Tue 26 December 2023 103000.00 (0%) 98877.00 98877.00 - 119000.00 1.2738 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of 1075fsbl29

Tomorrow's movement Prediction of 1075fsbl29 975017 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 102884.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 1075fsbl29 975017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 1075fsbl29 975017 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101500

Munafa value: 65 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104536 and price is deviating by 4718 points

Upper Bollinger band is at 113970 and lower is at 95101, while middle bands are at 99819 and 109253

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 1075fsbl29 (975017) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 1075fsbl29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 1075fsbl29 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

1075fsbl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 1075fsbl29 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 1075fsbl29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102518.17 and 1075fsbl29 975017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 1075fsbl29 975017 stock. Volume based technical analysis of 1075fsbl29 975017 stock is negative.

1075fsbl29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1075fsbl29 975017

DMA (daily moving average) of 1075fsbl29 975017

DMA period DMA value
5 day DMA 99370.11
12 day DMA 103771.92
20 day DMA 104535.3
35 day DMA 102273.49
50 day DMA 101212.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1075fsbl29 975017

EMA period EMA current EMA prev EMA prev2
5 day EMA102302.89101549.19100323.97
12 day EMA102884.33102715.99102482.62
20 day EMA103203.52103139.65103049.13
35 day EMA102373.99102289.42102188.71
50 day EMA100929.97100812.44100682.39

SMA (simple moving average) of 1075fsbl29 975017

SMA period SMA current SMA prev SMA prev2
5 day SMA99370.119960899808
12 day SMA103771.92104039.06104205.72
20 day SMA104535.3104619.77104664.38
35 day SMA102273.49101271.76100700.34
50 day SMA101212.71101120101041.21
100 day SMA
150 day SMA
200 day SMA

Videos related to: 1075fsbl29 975017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

1075fsbl29 975017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top