1075fsbl29 975017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075fsbl29 975017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975017
- 975017 Experts view
- Tomorrow's Movement 975017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1075fsbl29
Strong intraday Stock price targets for 1075fsbl29 are 105043 and 105043
Intraday Target 1 | 105043 |
Intraday Target 2 | 105043 |
Intraday Target 3 | 105043 |
Intraday Target 4 | 105043 |
Intraday Target 5 | 105043 |
Daily price and volume 1075fsbl29
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 105043.00 (-0.9%) | 105043.00 | 105043.00 - 105043.00 | 0.7317 times |
Wed 06 November 2024 | 106000.00 (0.92%) | 105032.00 | 105032.00 - 106000.00 | 1.5854 times |
Thu 24 October 2024 | 105032.00 (0%) | 105032.00 | 105032.00 - 105032.00 | 0.2439 times |
Fri 27 September 2024 | 105032.00 (-0%) | 105032.00 | 105032.00 - 105032.00 | 1.2195 times |
Mon 02 September 2024 | 105032.09 (0%) | 105032.09 | 105032.09 - 105032.09 | 0.6098 times |
Fri 02 August 2024 | 105032.09 (0.32%) | 105032.09 | 105032.09 - 105032.09 | 1.0976 times |
Fri 28 June 2024 | 104700.00 (0%) | 104700.00 | 104700.00 - 104700.00 | 0.2439 times |
Thu 27 June 2024 | 104700.00 (3.05%) | 102500.00 | 102500.00 - 104700.00 | 3.0488 times |
Wed 26 June 2024 | 101600.00 (0.1%) | 101500.00 | 101500.00 - 101600.00 | 0.8537 times |
Tue 25 June 2024 | 101500.00 (14.3%) | 101500.00 | 101500.00 - 101500.00 | 0.3659 times |
Wed 29 May 2024 | 88801.00 (20%) | 88801.00 | 88801.00 - 88801.00 | 0.122 times |
Weekly price and charts 1075fsbl29
Strong weekly Stock price targets for 1075fsbl29 975017 are 105037.5 and 106005.5
Weekly Target 1 | 104390.33 |
Weekly Target 2 | 104716.67 |
Weekly Target 3 | 105358.33333333 |
Weekly Target 4 | 105684.67 |
Weekly Target 5 | 106326.33 |
Weekly price and volumes for 1075fsbl29
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 105043.00 (0.01%) | 105032.00 | 105032.00 - 106000.00 | 1.8627 times |
Thu 24 October 2024 | 105032.00 (0%) | 105032.00 | 105032.00 - 105032.00 | 0.1961 times |
Fri 27 September 2024 | 105032.00 (-0%) | 105032.09 | 105032.00 - 105032.09 | 1.4706 times |
Fri 02 August 2024 | 105032.09 (0.32%) | 105032.09 | 105032.09 - 105032.09 | 0.8824 times |
Fri 28 June 2024 | 104700.00 (17.9%) | 101500.00 | 101500.00 - 104700.00 | 3.6275 times |
Wed 29 May 2024 | 88801.00 (20%) | 88801.00 | 88801.00 - 88801.00 | 0.098 times |
Fri 09 February 2024 | 74001.00 (7.64%) | 72001.00 | 72001.00 - 74001.00 | 0.5882 times |
Thu 25 January 2024 | 68750.00 (-18.15%) | 68750.00 | 68750.00 - 68750.00 | 0.3922 times |
Fri 05 January 2024 | 84000.00 (-29.41%) | 103000.00 | 84000.00 - 103000.00 | 0.1961 times |
Fri 22 December 2023 | 119000.00 (19.85%) | 99326.10 | 99326.10 - 119000.00 | 0.6863 times |
Fri 15 December 2023 | 99292.03 (-3.6%) | 103000.00 | 99292.03 - 103000.00 | 1.1765 times |
Monthly price and charts 1075fsbl29
Strong monthly Stock price targets for 1075fsbl29 975017 are 105043 and 105043
Monthly Target 1 | 105043 |
Monthly Target 2 | 105043 |
Monthly Target 3 | 105043 |
Monthly Target 4 | 105043 |
Monthly Target 5 | 105043 |
Monthly price and volumes 1075fsbl29
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 105043.00 (-0.9%) | 105043.00 | 105043.00 - 105043.00 | 0.5263 times |
Wed 06 November 2024 | 106000.00 (0.92%) | 105032.00 | 105032.00 - 106000.00 | 1.1404 times |
Thu 24 October 2024 | 105032.00 (0%) | 105032.00 | 105032.00 - 105032.00 | 0.1754 times |
Fri 27 September 2024 | 105032.00 (-0%) | 105032.09 | 105032.00 - 105032.09 | 1.3158 times |
Fri 02 August 2024 | 105032.09 (0.32%) | 105032.09 | 105032.09 - 105032.09 | 0.7895 times |
Fri 28 June 2024 | 104700.00 (17.9%) | 101500.00 | 101500.00 - 104700.00 | 3.2456 times |
Wed 29 May 2024 | 88801.00 (20%) | 88801.00 | 88801.00 - 88801.00 | 0.0877 times |
Fri 09 February 2024 | 74001.00 (7.64%) | 72001.00 | 72001.00 - 74001.00 | 0.5263 times |
Thu 25 January 2024 | 68750.00 (-33.25%) | 84000.00 | 68750.00 - 84000.00 | 0.4386 times |
Tue 26 December 2023 | 103000.00 (0%) | 103000.00 | 99292.03 - 119000.00 | 1.7544 times |
Fri 17 November 2023 | 102999.00 (3%) | 103000.00 | 102999.00 - 103000.00 | 0.614 times |
Yearly price and charts 1075fsbl29
Strong yearly Stock price targets for 1075fsbl29 975017 are 105043 and 105043
Yearly Target 1 | 105043 |
Yearly Target 2 | 105043 |
Yearly Target 3 | 105043 |
Yearly Target 4 | 105043 |
Yearly Target 5 | 105043 |
Yearly price and volumes 1075fsbl29
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 105043.00 (-0.9%) | 105043.00 | 105043.00 - 105043.00 | 0.0896 times |
Wed 06 November 2024 | 106000.00 (2.91%) | 84000.00 | 68750.00 - 106000.00 | 1.3134 times |
Tue 26 December 2023 | 103000.00 (0%) | 98877.00 | 98877.00 - 119000.00 | 1.597 times |
Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of 1075fsbl29
Tomorrow's movement Prediction of 1075fsbl29 975017 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101856.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1075fsbl29 975017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1075fsbl29 975017 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105032
Munafa value: 75 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97743 and price is deviating by 12860 points
Upper Bollinger band is at 123463 and lower is at 72023, while middle bands are at 84883 and 110603
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1075fsbl29 (975017) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1075fsbl29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 1075fsbl29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1075fsbl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1075fsbl29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1075fsbl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104654.77 and 1075fsbl29 975017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1075fsbl29 975017 stock. Volume based technical analysis of 1075fsbl29 975017 stock is negative.
1075fsbl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1075fsbl29 975017
DMA (daily moving average) of 1075fsbl29 975017
DMA period | DMA value |
5 day DMA | 105227.82 |
12 day DMA | 100539.43 |
20 day DMA | 97742.12 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 1075fsbl29 975017
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104775.67 | 104642.03 | 103963.14 |
12 day EMA | 101856.22 | 101277.01 | 100418.59 |
20 day EMA | 100001.57 | 99471.13 | 98784.18 |
35 day EMA | 98883.18 | 98520.53 | |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075fsbl29 975017
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105227.82 | 105225.64 | 104965.64 |
12 day SMA | 100539.43 | 97785.93 | 94681.77 |
20 day SMA | 97742.12 | 97639.92 | 97489.92 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |