ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975017 Historical charts - 1075FSBL29

Historical charts for Stock 975017 - Share 1075FSBL29 trades in BSE

Moving Averages for

  • 5Day Average: 107074.56
  • 12Day Average: 106487.95
  • 20Day Average: 106017.73

975017 Indicators & signals

Indicator MACD (12,26,9)

106170.49, 104778.85, 1565.59
Indicator MACD is in positive zone

Indicator ADX (14)

44.79, 27.38, 71.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975017 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 105000.00 85005.00 to 105000.00 -0.61% 0.53 times
20 Tue Jan 2026 105646.70 105646.70 to 105646.70 -0% 0.13 times
16 Fri Jan 2026 105646.72 105646.72 to 105646.72 -3.99% 0.26 times
24 Wed Dec 2025 110039.70 110039.70 to 110039.70 0.92% 0.13 times
22 Mon Dec 2025 109039.70 109039.70 to 109039.70 0.93% 0.53 times
08 Mon Sep 2025 108039.70 108039.70 to 108039.70 0.96% 1.45 times
13 Wed Aug 2025 107016.16 107016.16 to 107016.16 0.96% 5.39 times
07 Thu Aug 2025 106000.00 106000.00 to 106000.00 0.08% 0.13 times
28 Mon Jul 2025 105912.84 105912.84 to 105912.84 0.38% 0.13 times
04 Fri Jul 2025 105513.90 105513.90 to 105513.90 0.49% 0.53 times
03 Thu Jul 2025 105000.00 105000.00 to 105000.00 0% 1.32 times
02 Wed Jul 2025 105000.00 105000.00 to 105000.00 -0.47% 1.32 times

Technical analysis forecast for 975017 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975017 975017 at this time. Stock is falling and might fall more.

It appears as if 975017 975017 gave a large move recently.

Stock of 975017 (975017) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 975017 is bearish for shortterm, and stock might move down till 103737.9 or till 102062.1. Use a stoploss of 105134.45 and if the stock hits stoploss, then it can shoot up till 106530.99

Tomorrow's movement Prediction of 975017 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 975017 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105646.7

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975017 Historical charts - Share 1075FSBL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975017 Historical charts - Share 1075FSBL29

 

Back to top