ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975017 Historical charts - 1075FSBL29

Historical charts for Stock 975017 - Share 1075FSBL29 trades in BSE

Moving Averages for

  • 5Day Average: 106496.52
  • 12Day Average: 105743.15
  • 20Day Average: 105302.3

975017 Indicators & signals

Indicator MACD (12,26,9)

105522.92, 103790.54, 1307.48
Indicator MACD is in positive zone

Indicator ADX (14)

24.46, 60.96, 37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975017 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Sep 2025 108039.70 108039.70 to 108039.70 0.96% 1.39 times
13 Wed Aug 2025 107016.16 107016.16 to 107016.16 0.96% 5.19 times
07 Thu Aug 2025 106000.00 106000.00 to 106000.00 0.08% 0.13 times
28 Mon Jul 2025 105912.84 105912.84 to 105912.84 0.38% 0.13 times
04 Fri Jul 2025 105513.90 105513.90 to 105513.90 0.49% 0.51 times
03 Thu Jul 2025 105000.00 105000.00 to 105000.00 0% 1.27 times
02 Wed Jul 2025 105000.00 105000.00 to 105000.00 -0.47% 1.27 times
19 Mon May 2025 105500.00 105500.00 to 105500.00 0% 0.76 times
28 Mon Apr 2025 105500.00 105500.00 to 105500.00 0% 0.13 times
20 Thu Mar 2025 105500.00 105500.00 to 105500.00 0.58% 0.38 times
19 Wed Mar 2025 104892.17 104892.17 to 104892.17 -0.14% 0.25 times
20 Thu Feb 2025 105043.00 105043.00 to 105043.00 -0.9% 0.76 times

Technical analysis forecast of 975017 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975017 975017 at this time. Stock is rising and might rise more.

It appears as if 975017 975017 gave a large move recently.

Stock of 975017 (975017) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 975017 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 106595.7, for a target of 105199.3 or 104035.65

Tomorrow's movement Prediction of 975017 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107016.16

Tomorrow's movement Prediction of 975017 is strongly bullish. It has broken a strong resistance of 104765 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975017 Historical charts - Share 1075FSBL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975017 Historical charts - Share 1075FSBL29

 

Back to top