Munafa Stock Market Course + Intraday & FNO calls 
1005mfl29 975010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1005mfl29 975010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975010
- 975010 Experts view
- Tomorrow's Movement 975010
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975010 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1005mfl29
Strong intraday Stock price targets for 1005mfl29 are 97000 and 103000
| Intraday Target 1 | 92000 |
| Intraday Target 2 | 96000 |
| Intraday Target 3 | 98000 |
| Intraday Target 4 | 102000 |
| Intraday Target 5 | 104000 |
Daily price and volume 1005mfl29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 100000.00 (0%) | 100000.00 | 94000.00 - 100000.00 | 1.0909 times | Wed 10 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.8182 times | Tue 09 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 2.7273 times | Wed 03 December 2025 | 100000.00 (4.17%) | 100500.00 | 100000.00 - 100500.00 | 0.3636 times | Tue 02 December 2025 | 96000.00 (-2.04%) | 96000.00 | 96000.00 - 96000.00 | 0.1818 times | Thu 30 October 2025 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.1818 times | Mon 22 September 2025 | 98000.00 (-1.72%) | 98000.00 | 98000.00 - 98000.00 | 0.1818 times | Fri 29 August 2025 | 99720.00 (0%) | 99720.00 | 99720.00 - 99720.00 | 1.0909 times | Thu 28 August 2025 | 99717.30 (0%) | 99717.30 | 99717.30 - 99717.30 | 0.5455 times | Fri 27 June 2025 | 99717.30 (-0.19%) | 99717.30 | 99717.30 - 99717.30 | 1.8182 times | Tue 03 June 2025 | 99910.14 (-0.09%) | 99910.14 | 99910.14 - 99910.14 | 1.8182 times |
Weekly price and charts 1005mfl29
Strong weekly Stock price targets for 1005mfl29 975010 are 97000 and 103000
| Weekly Target 1 | 92000 |
| Weekly Target 2 | 96000 |
| Weekly Target 3 | 98000 |
| Weekly Target 4 | 102000 |
| Weekly Target 5 | 104000 |
Weekly price and volumes for 1005mfl29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 100000.00 (0%) | 100000.00 | 94000.00 - 100000.00 | 2.7098 times | Wed 03 December 2025 | 100000.00 (2.04%) | 96000.00 | 96000.00 - 100500.00 | 0.2622 times | Thu 30 October 2025 | 98000.00 (-1.72%) | 98000.00 | 98000.00 - 98000.00 | 0.1748 times | Fri 29 August 2025 | 99720.00 (0%) | 99717.30 | 99717.30 - 99720.00 | 0.7867 times | Fri 27 June 2025 | 99717.30 (-0.28%) | 100000.00 | 99717.30 - 100000.00 | 1.8357 times | Mon 24 March 2025 | 100000.00 (3.09%) | 100000.00 | 100000.00 - 100000.00 | 0.0874 times | Wed 12 March 2025 | 97000.00 (-3%) | 98000.00 | 97000.00 - 98000.00 | 2.6224 times | Thu 06 March 2025 | 100000.00 (-0.5%) | 100500.00 | 100000.00 - 100500.00 | 0.3497 times | Tue 07 January 2025 | 100500.00 (0%) | 99500.00 | 99500.00 - 100500.00 | 0.1748 times | Mon 15 December 2025 | (0%) | - | 0 times |
Monthly price and charts 1005mfl29
Strong monthly Stock price targets for 1005mfl29 975010 are 97000 and 103500
| Monthly Target 1 | 91666.67 |
| Monthly Target 2 | 95833.33 |
| Monthly Target 3 | 98166.666666667 |
| Monthly Target 4 | 102333.33 |
| Monthly Target 5 | 104666.67 |
Monthly price and volumes 1005mfl29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 100000.00 (2.04%) | 96000.00 | 94000.00 - 100500.00 | 3.2692 times | Thu 30 October 2025 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.0962 times | Mon 22 September 2025 | 98000.00 (-1.72%) | 98000.00 | 98000.00 - 98000.00 | 0.0962 times | Fri 29 August 2025 | 99720.00 (0%) | 99717.30 | 99717.30 - 99720.00 | 0.8654 times | Fri 27 June 2025 | 99717.30 (-0.28%) | 99910.14 | 99717.30 - 99910.14 | 1.9231 times | Mon 21 April 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0962 times | Mon 24 March 2025 | 100000.00 (-0.5%) | 100000.00 | 97000.00 - 100000.00 | 3.2692 times | Mon 03 February 2025 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.0962 times | Tue 07 January 2025 | 100500.00 (1.01%) | 100500.00 | 100500.00 - 100500.00 | 0.0962 times | Mon 23 December 2024 | 99500.00 (-2.45%) | 100000.00 | 99500.00 - 100000.00 | 0.1923 times | Fri 08 November 2024 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.0962 times |
Yearly price and charts 1005mfl29
Strong yearly Stock price targets for 1005mfl29 975010 are 93750 and 100250
| Yearly Target 1 | 91666.67 |
| Yearly Target 2 | 95833.33 |
| Yearly Target 3 | 98166.666666667 |
| Yearly Target 4 | 102333.33 |
| Yearly Target 5 | 104666.67 |
Yearly price and volumes 1005mfl29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 100000.00 (0.5%) | 100500.00 | 94000.00 - 100500.00 | 1.8053 times | Mon 23 December 2024 | 99500.00 (0%) | 98182.38 | 98182.38 - 102000.00 | 0.1947 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 1005mfl29
Tomorrow's movement Prediction of 1005mfl29 975010 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 99406.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1005mfl29 975010 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1005mfl29 975010 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 65 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99529 and price is deviating by 1296 points
Upper Bollinger band is at 102119 and lower is at 96939, while middle bands are at 98234 and 100824
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1005mfl29 (975010) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1005mfl29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 1005mfl29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1005mfl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1005mfl29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1005mfl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99757.18 and 1005mfl29 975010 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 1005mfl29 975010 stock. Volume based technical analysis of 1005mfl29 975010 stock is negative.
1005mfl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1005mfl29 975010
DMA (daily moving average) of 1005mfl29 975010
| DMA period | DMA value |
| 5 day DMA | 99200 |
| 12 day DMA | 99255.4 |
| 20 day DMA | 99528.24 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1005mfl29 975010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99573.85 | 99360.81 | 99041.27 |
| 12 day EMA | 99406.12 | 99298.18 | 99170.62 |
| 20 day EMA | 99683.13 | 99649.79 | 99612.94 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1005mfl29 975010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99200 | 98800 | 98400 |
| 12 day SMA | 99255.4 | 99255.4 | 99005.4 |
| 20 day SMA | 99528.24 | 99628.24 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1005mfl29 975010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
