ebook Munafa Stock Market Course + Intraday & FNO calls  

       

1005mfl29 975010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1005mfl29 975010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1005mfl29

Strong intraday Stock price targets for 1005mfl29 are 85000 and 85000

Intraday Target 185000
Intraday Target 285000
Intraday Target 385000
Intraday Target 485000
Intraday Target 585000

Daily price and volume 1005mfl29

Date Closing Open Range Volume
Mon 30 March 2026 85000.00 (2.66%) 85000.00 85000.00 - 85000.00 0.7692 times
Thu 19 March 2026 82800.00 (-17.2%) 82800.00 82800.00 - 82800.00 0.7692 times
Tue 10 March 2026 100000.00 (16.96%) 100000.00 100000.00 - 100000.00 0.7692 times
Fri 27 February 2026 85500.00 (-1.72%) 85500.00 85500.00 - 85500.00 0.7692 times
Mon 16 February 2026 87000.00 (2.84%) 87000.00 87000.00 - 87000.00 0.7692 times
Wed 11 February 2026 84600.00 (-1.05%) 84600.00 84600.00 - 84600.00 1.5385 times
Thu 05 February 2026 85500.00 (-13.64%) 85500.00 85500.00 - 85500.00 0.7692 times
Wed 04 February 2026 99000.00 (1.02%) 98500.00 98500.00 - 99000.00 1.5385 times
Tue 03 February 2026 98000.00 (2.08%) 98000.00 98000.00 - 98000.00 1.5385 times
Mon 19 January 2026 96000.00 (-4%) 96000.00 96000.00 - 96000.00 0.7692 times
Mon 12 January 2026 100000.00 (5.26%) 100000.00 100000.00 - 100000.00 4.6154 times

 Daily chart 1005mfl29

Weekly price and charts 1005mfl29

Strong weekly Stock price targets for 1005mfl29 975010 are 85000 and 85000

Weekly Target 185000
Weekly Target 285000
Weekly Target 385000
Weekly Target 485000
Weekly Target 585000

Weekly price and volumes for 1005mfl29

Date Closing Open Range Volume
Mon 30 March 2026 85000.00 (2.66%) 85000.00 85000.00 - 85000.00 0.1639 times
Thu 19 March 2026 82800.00 (-3.16%) 100000.00 82800.00 - 100000.00 0.3279 times
Fri 27 February 2026 85500.00 (1.06%) 87000.00 85500.00 - 87000.00 0.3279 times
Wed 11 February 2026 84600.00 (-1.05%) 84600.00 84600.00 - 84600.00 0.3279 times
Thu 05 February 2026 85500.00 (-14.5%) 96000.00 85500.00 - 99000.00 0.9836 times
Mon 12 January 2026 100000.00 (5.26%) 100000.00 100000.00 - 100000.00 0.9836 times
Fri 09 January 2026 95000.00 (-1.04%) 83700.00 83700.00 - 100000.00 0.9836 times
Wed 31 December 2025 96000.00 (-4%) 96000.00 96000.00 - 96000.00 0.1639 times
Fri 26 December 2025 99999.00 (-0%) 99999.00 99999.00 - 99999.00 0.4918 times
Fri 19 December 2025 100000.00 (0%) 100000.00 94000.00 - 100000.00 5.2459 times
Wed 03 December 2025 100000.00 (2.04%) 96000.00 96000.00 - 100500.00 0.4918 times

 weekly chart 1005mfl29

Monthly price and charts 1005mfl29

Strong monthly Stock price targets for 1005mfl29 975010 are 75300 and 92500

Monthly Target 172066.67
Monthly Target 278533.33
Monthly Target 389266.666666667
Monthly Target 495733.33
Monthly Target 5106466.67

Monthly price and volumes 1005mfl29

Date Closing Open Range Volume
Mon 30 March 2026 85000.00 (-0.58%) 100000.00 82800.00 - 100000.00 0.2308 times
Fri 27 February 2026 85500.00 (-10.94%) 98000.00 84600.00 - 99000.00 0.6923 times
Mon 19 January 2026 96000.00 (0%) 83700.00 83700.00 - 100000.00 1 times
Wed 31 December 2025 96000.00 (-2.04%) 96000.00 94000.00 - 100500.00 3 times
Thu 30 October 2025 98000.00 (0%) 98000.00 98000.00 - 98000.00 0.0769 times
Mon 22 September 2025 98000.00 (-1.72%) 98000.00 98000.00 - 98000.00 0.0769 times
Fri 29 August 2025 99720.00 (0%) 99717.30 99717.30 - 99720.00 0.6923 times
Fri 27 June 2025 99717.30 (-0.28%) 99910.14 99717.30 - 99910.14 1.5385 times
Mon 21 April 2025 100000.00 (0%) 100000.00 100000.00 - 100000.00 0.0769 times
Mon 24 March 2025 100000.00 (-0.5%) 100000.00 97000.00 - 100000.00 2.6154 times
Mon 03 February 2025 100500.00 (0%) 100500.00 100500.00 - 100500.00 0.0769 times

 monthly chart 1005mfl29

Yearly price and charts 1005mfl29

Strong yearly Stock price targets for 1005mfl29 975010 are 83900 and 101100

Yearly Target 172066.67
Yearly Target 278533.33
Yearly Target 389266.666666667
Yearly Target 495733.33
Yearly Target 5106466.67

Yearly price and volumes 1005mfl29

Date Closing Open Range Volume
Mon 30 March 2026 85000.00 (-11.46%) 83700.00 82800.00 - 100000.00 0.5244 times
Wed 31 December 2025 96000.00 (-3.52%) 100500.00 94000.00 - 100500.00 2.2446 times
Mon 23 December 2024 99500.00 (0%) 98182.38 98182.38 - 102000.00 0.2308 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of 1005mfl29

Tomorrow's movement Prediction of 1005mfl29 975010 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90463.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 1005mfl29 975010 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93905 and price is deviating by 6828 points

Upper Bollinger band is at 107560 and lower is at 80251, while middle bands are at 87078 and 100733

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 1005mfl29 (975010) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 1005mfl29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 1005mfl29 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

1005mfl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 1005mfl29 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 1005mfl29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91153.85 and 1005mfl29 975010 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 1005mfl29 975010 stock. Volume based technical analysis of 1005mfl29 975010 stock is negative.

1005mfl29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1005mfl29 975010

DMA (daily moving average) of 1005mfl29 975010

DMA period DMA value
5 day DMA 88060
12 day DMA 91533.33
20 day DMA 93904.95
35 day DMA 96190.39
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1005mfl29 975010

EMA period EMA current EMA prev EMA prev2
5 day EMA87657.2988985.7492078.15
12 day EMA90463.5691456.5893029.95
20 day EMA92571.7593368.4294480.39
35 day EMA95490.0996107.6896891.15
50 day EMA000

SMA (simple moving average) of 1005mfl29 975010

SMA period SMA current SMA prev SMA prev2
5 day SMA880608798088520
12 day SMA91533.3392783.3392858.33
20 day SMA93904.9594654.9595314.95
35 day SMA96190.3996618.9697167.54
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 1005mfl29 975010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

1005mfl29 975010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top