Munafa Stock Market Course + Intraday & FNO calls 
1005mfl29 975010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1005mfl29 975010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975010
- 975010 Experts view
- Tomorrow's Movement 975010
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975010 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1005mfl29
Strong intraday Stock price targets for 1005mfl29 are 81000 and 81000
| Intraday Target 1 | 81000 |
| Intraday Target 2 | 81000 |
| Intraday Target 3 | 81000 |
| Intraday Target 4 | 81000 |
| Intraday Target 5 | 81000 |
Daily price and volume 1005mfl29
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81000.00 (-14.74%) | 81000.00 | 81000.00 - 81000.00 | 0.2941 times | Tue 14 July 2026 | 95000.00 (1.06%) | 95000.00 | 95000.00 - 95000.00 | 0.8824 times | Mon 29 June 2026 | 94000.00 (-6.12%) | 94000.00 | 94000.00 - 94000.00 | 0.2941 times | Tue 28 April 2026 | 100125.00 (-0.02%) | 100125.00 | 100125.00 - 100125.00 | 2.6471 times | Thu 23 April 2026 | 100143.49 (-0.11%) | 100143.49 | 100143.49 - 100143.49 | 0.8824 times | Mon 20 April 2026 | 100250.00 (0.75%) | 100250.00 | 100250.00 - 100250.00 | 1.4706 times | Mon 13 April 2026 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.5882 times | Tue 07 April 2026 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.2941 times | Mon 06 April 2026 | 99000.50 (-1%) | 99000.00 | 99000.00 - 99001.00 | 1.4706 times | Thu 02 April 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.1765 times | Wed 01 April 2026 | 100000.00 (17.65%) | 100000.00 | 100000.00 - 100000.00 | 0.2941 times |
Weekly price and charts 1005mfl29
Strong weekly Stock price targets for 1005mfl29 975010 are 74000 and 88000
| Weekly Target 1 | 71666.67 |
| Weekly Target 2 | 76333.33 |
| Weekly Target 3 | 85666.666666667 |
| Weekly Target 4 | 90333.33 |
| Weekly Target 5 | 99666.67 |
Weekly price and volumes for 1005mfl29
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81000.00 (-19.1%) | 94000.00 | 81000.00 - 95000.00 | 1.0417 times | Tue 28 April 2026 | 100125.00 (-0.02%) | 100125.00 | 100125.00 - 100125.00 | 1.875 times | Thu 23 April 2026 | 100143.49 (0.65%) | 100250.00 | 100143.49 - 100250.00 | 1.6667 times | Mon 13 April 2026 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.4167 times | Tue 07 April 2026 | 100000.00 (0%) | 99000.00 | 99000.00 - 100000.00 | 1.25 times | Thu 02 April 2026 | 100000.00 (20.77%) | 85000.00 | 85000.00 - 100000.00 | 1.25 times | Thu 19 March 2026 | 82800.00 (-3.16%) | 100000.00 | 82800.00 - 100000.00 | 0.4167 times | Fri 27 February 2026 | 85500.00 (1.06%) | 87000.00 | 85500.00 - 87000.00 | 0.4167 times | Wed 11 February 2026 | 84600.00 (-1.05%) | 84600.00 | 84600.00 - 84600.00 | 0.4167 times | Thu 05 February 2026 | 85500.00 (-14.5%) | 96000.00 | 85500.00 - 99000.00 | 1.25 times | Mon 12 January 2026 | 100000.00 (5.26%) | 100000.00 | 100000.00 - 100000.00 | 1.25 times |
Monthly price and charts 1005mfl29
Strong monthly Stock price targets for 1005mfl29 975010 are 74000 and 88000
| Monthly Target 1 | 71666.67 |
| Monthly Target 2 | 76333.33 |
| Monthly Target 3 | 85666.666666667 |
| Monthly Target 4 | 90333.33 |
| Monthly Target 5 | 99666.67 |
Monthly price and volumes 1005mfl29
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81000.00 (-13.83%) | 95000.00 | 81000.00 - 95000.00 | 0.3636 times | Mon 29 June 2026 | 94000.00 (-6.12%) | 94000.00 | 94000.00 - 94000.00 | 0.0909 times | Tue 28 April 2026 | 100125.00 (17.79%) | 100000.00 | 99000.00 - 100250.00 | 2.7273 times | Mon 30 March 2026 | 85000.00 (-0.58%) | 100000.00 | 82800.00 - 100000.00 | 0.2727 times | Fri 27 February 2026 | 85500.00 (-10.94%) | 98000.00 | 84600.00 - 99000.00 | 0.8182 times | Mon 19 January 2026 | 96000.00 (0%) | 83700.00 | 83700.00 - 100000.00 | 1.1818 times | Wed 31 December 2025 | 96000.00 (-2.04%) | 96000.00 | 94000.00 - 100500.00 | 3.5455 times | Thu 30 October 2025 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.0909 times | Mon 22 September 2025 | 98000.00 (-1.72%) | 98000.00 | 98000.00 - 98000.00 | 0.0909 times | Fri 29 August 2025 | 99720.00 (0%) | 99717.30 | 99717.30 - 99720.00 | 0.8182 times | Fri 27 June 2025 | 99717.30 (-0.28%) | 99910.14 | 99717.30 - 99910.14 | 1.8182 times |
Yearly price and charts 1005mfl29
Strong yearly Stock price targets for 1005mfl29 975010 are 71375 and 90625
| Yearly Target 1 | 68166.67 |
| Yearly Target 2 | 74583.33 |
| Yearly Target 3 | 87416.666666667 |
| Yearly Target 4 | 93833.33 |
| Yearly Target 5 | 106666.67 |
Yearly price and volumes 1005mfl29
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81000.00 (-15.63%) | 83700.00 | 81000.00 - 100250.00 | 1.0113 times | Wed 31 December 2025 | 96000.00 (-3.52%) | 100500.00 | 94000.00 - 100500.00 | 1.8035 times | Mon 23 December 2024 | 99500.00 (0%) | 98182.38 | 98182.38 - 102000.00 | 0.1854 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 1005mfl29
Tomorrow's movement Prediction of 1005mfl29 975010 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94218.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1005mfl29 975010 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 1005mfl29 975010 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100125
Tomorrow's movement Prediction of 1005mfl29 975010 is strongly bearish. It has broken a strong support of 95334 and is expected to move down further.
Munafa value: 10 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93821 and price is deviating by 7115 points
Upper Bollinger band is at 108050 and lower is at 79593, while middle bands are at 86707 and 100936
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 1005mfl29 (975010) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1005mfl29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 1005mfl29 in short term and the sell signal is strong.
1005mfl29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 1005mfl29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1005mfl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98729.65 and 1005mfl29 975010 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1005mfl29 975010 stock. Volume based technical analysis of 1005mfl29 975010 stock is negative.
1005mfl29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1005mfl29 975010
DMA (daily moving average) of 1005mfl29 975010
| DMA period | DMA value |
| 5 day DMA | 94053.7 |
| 12 day DMA | 96168.25 |
| 20 day DMA | 93820.95 |
| 35 day DMA | 95403.37 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1005mfl29 975010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91529.71 | 96793.78 | 97690.54 |
| 12 day EMA | 94218.18 | 96620.63 | 96915.19 |
| 20 day EMA | 94784.92 | 96235.32 | 96365.3 |
| 35 day EMA | 95947.56 | 96827.57 | 96935.17 |
| 50 day EMA | 96518.11 | 97151.24 |
SMA (simple moving average) of 1005mfl29 975010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94053.7 | 97903.7 | 98803.7 |
| 12 day SMA | 96168.25 | 96318.25 | 96734.92 |
| 20 day SMA | 93820.95 | 94570.95 | 94820.95 |
| 35 day SMA | 95403.37 | 95938.23 | 96073.01 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1005mfl29 975010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
