ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975010 Historical charts - 1005MFL29

Historical charts for Stock 975010 - Share 1005MFL29 trades in BSE

Moving Averages for

  • 5Day Average: 99199.8
  • 12Day Average: 98953.03
  • 20Day Average: 99253.19

975010 Indicators & signals

Recent prices of 975010 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 96000.00 96000.00 to 96000.00 -4% 0.22 times
26 Fri Dec 2025 99999.00 99999.00 to 99999.00 -0% 0.65 times
19 Fri Dec 2025 100000.00 100000.00 to 100000.00 0% 0.22 times
11 Thu Dec 2025 100000.00 94000.00 to 100000.00 0% 1.3 times
10 Wed Dec 2025 100000.00 100000.00 to 100000.00 0% 2.17 times
09 Tue Dec 2025 100000.00 100000.00 to 100000.00 0% 3.26 times
03 Wed Dec 2025 100000.00 100000.00 to 100500.00 4.17% 0.43 times
02 Tue Dec 2025 96000.00 96000.00 to 96000.00 -2.04% 0.22 times
30 Thu Oct 2025 98000.00 98000.00 to 98000.00 0% 0.22 times
22 Mon Sep 2025 98000.00 98000.00 to 98000.00 -1.72% 0.22 times
29 Fri Aug 2025 99720.00 99720.00 to 99720.00 0% 1.3 times
28 Thu Aug 2025 99717.30 99717.30 to 99717.30 0% 0.65 times

Technical analysis forecast for 975010 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975010 975010 at this time. Stock is falling and might fall more.

It appears as if 975010 975010 gave a large move recently.

Stock of 975010 (975010) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 975010 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 96328.4, for a target of 97995.3 or 99384.4

Tomorrow's movement Prediction of 975010 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99999

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975010 Historical charts - Share 1005MFL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975010 Historical charts - Share 1005MFL29

 

Back to top