ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975010 Historical charts - 1005MFL29

Historical charts for Stock 975010 - Share 1005MFL29 trades in BSE

Moving Averages for

  • 5Day Average: 94053.7
  • 12Day Average: 96168.25
  • 20Day Average: 93820.95

975010 Indicators & signals

Indicator MACD (12,26,9)

94218.18, 95112.08, -186.15
Indicator MACD is in negative zone

Indicator ADX (14)

26.18, 36.78, 62.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 975010 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 81000.00 81000.00 to 81000.00 -14.74% 0.29 times
14 Tue Jul 2026 95000.00 95000.00 to 95000.00 1.06% 0.88 times
29 Mon Jun 2026 94000.00 94000.00 to 94000.00 -6.12% 0.29 times
28 Tue Apr 2026 100125.00 100125.00 to 100125.00 -0.02% 2.65 times
23 Thu Apr 2026 100143.49 100143.49 to 100143.49 -0.11% 0.88 times
20 Mon Apr 2026 100250.00 100250.00 to 100250.00 0.75% 1.47 times
13 Mon Apr 2026 99500.00 99500.00 to 99500.00 -0.5% 0.59 times
07 Tue Apr 2026 100000.00 100000.00 to 100000.00 1.01% 0.29 times
06 Mon Apr 2026 99000.50 99000.00 to 99001.00 -1% 1.47 times
02 Thu Apr 2026 100000.00 100000.00 to 100000.00 0% 1.18 times
01 Wed Apr 2026 100000.00 100000.00 to 100000.00 17.65% 0.29 times
30 Mon Mar 2026 85000.00 85000.00 to 85000.00 2.66% 0.29 times

Technical analysis forecast for 975010 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975010 975010 at this time. Stock is falling and might fall more.

It appears as if 975010 975010 gave a large move recently.

Stock of 975010 (975010) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 975010 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 79133.7, for a target of 87670.7 or 94784.92

Tomorrow's movement Prediction of 975010 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100125

Tomorrow's movement Prediction of 975010 is strongly bearish. It has broken a strong support of 95334 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975010 Historical charts - Share 1005MFL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975010 Historical charts - Share 1005MFL29

 

Back to top