1075mml26 975004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075mml26 975004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975004
- 975004 Experts view
- Tomorrow's Movement 975004
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975004 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1075mml26
Strong intraday Stock price targets for 1075mml26 are 74806.97 and 74806.97
Intraday Target 1 | 74806.97 |
Intraday Target 2 | 74806.97 |
Intraday Target 3 | 74806.97 |
Intraday Target 4 | 74806.97 |
Intraday Target 5 | 74806.97 |
Daily price and volume 1075mml26
Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 74806.97 (-15.95%) | 74806.97 | 74806.97 - 74806.97 | 1.1111 times | Thu 26 December 2024 | 89000.00 (16.17%) | 88750.00 | 88750.00 - 89000.00 | 0.7407 times | Fri 06 December 2024 | 76615.00 (-12.66%) | 76615.00 | 76615.00 - 76615.00 | 0.7407 times | Tue 29 October 2024 | 87720.55 (-1.99%) | 87720.55 | 87720.55 - 87720.55 | 1.8519 times | Fri 18 October 2024 | 89500.00 (-10.5%) | 89500.00 | 89500.00 - 89500.00 | 0.3704 times | Tue 15 October 2024 | 100000.00 (-0.22%) | 100000.00 | 100000.00 - 100000.00 | 0.3704 times | Thu 10 October 2024 | 100216.00 (0.47%) | 100216.00 | 100216.00 - 100216.00 | 0.3704 times | Wed 09 October 2024 | 99743.82 (-0.75%) | 99743.82 | 99743.82 - 99743.82 | 1.8519 times | Thu 26 September 2024 | 100500.00 (0.5%) | 100499.00 | 100499.00 - 100500.00 | 2.2222 times | Tue 17 September 2024 | 99999.08 (0%) | 99999.08 | 99999.08 - 99999.08 | 0.3704 times | Thu 12 September 2024 | 99999.08 (0.6%) | 99999.08 | 99999.08 - 99999.08 | 0.7407 times |
Weekly price and charts 1075mml26
Strong weekly Stock price targets for 1075mml26 975004 are 74806.97 and 74806.97
Weekly Target 1 | 74806.97 |
Weekly Target 2 | 74806.97 |
Weekly Target 3 | 74806.97 |
Weekly Target 4 | 74806.97 |
Weekly Target 5 | 74806.97 |
Weekly price and volumes for 1075mml26
Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 74806.97 (-15.95%) | 74806.97 | 74806.97 - 74806.97 | 0.625 times | Thu 26 December 2024 | 89000.00 (16.17%) | 88750.00 | 88750.00 - 89000.00 | 0.4167 times | Fri 06 December 2024 | 76615.00 (-14.4%) | 87720.55 | 76615.00 - 87720.55 | 1.4583 times | Fri 18 October 2024 | 89500.00 (-10.69%) | 100000.00 | 89500.00 - 100000.00 | 0.4167 times | Thu 10 October 2024 | 100216.00 (-0.28%) | 99743.82 | 99743.82 - 100216.00 | 1.25 times | Thu 26 September 2024 | 100500.00 (0.5%) | 99999.08 | 99999.08 - 100500.00 | 1.4583 times | Thu 12 September 2024 | 99999.08 (0.6%) | 99999.08 | 99999.08 - 99999.08 | 0.4167 times | Fri 06 September 2024 | 99401.00 (-0.92%) | 100324.00 | 99401.00 - 100324.00 | 0.8333 times | Wed 10 July 2024 | 100324.00 (-0.62%) | 100000.00 | 100000.00 - 100324.00 | 2.5 times | Tue 11 June 2024 | 100950.00 (0.05%) | 100950.00 | 100950.00 - 100950.00 | 0.625 times | Wed 22 May 2024 | 100900.00 (1.41%) | 100200.00 | 100200.00 - 100900.00 | 0.4167 times |
Monthly price and charts 1075mml26
Strong monthly Stock price targets for 1075mml26 975004 are 74806.97 and 74806.97
Monthly Target 1 | 74806.97 |
Monthly Target 2 | 74806.97 |
Monthly Target 3 | 74806.97 |
Monthly Target 4 | 74806.97 |
Monthly Target 5 | 74806.97 |
Monthly price and volumes 1075mml26
Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 74806.97 (-15.95%) | 74806.97 | 74806.97 - 74806.97 | 0.297 times | Thu 26 December 2024 | 89000.00 (1.46%) | 76615.00 | 76615.00 - 89000.00 | 0.396 times | Tue 29 October 2024 | 87720.55 (-12.72%) | 99743.82 | 87720.55 - 100216.00 | 1.2871 times | Thu 26 September 2024 | 100500.00 (0.18%) | 100324.00 | 99401.00 - 100500.00 | 1.2871 times | Wed 10 July 2024 | 100324.00 (0.32%) | 100324.00 | 100324.00 - 100324.00 | 0.9901 times | Tue 18 June 2024 | 100000.00 (-0.89%) | 100950.00 | 100000.00 - 100950.00 | 0.495 times | Wed 22 May 2024 | 100900.00 (0.7%) | 100900.00 | 100900.00 - 100900.00 | 0.099 times | Tue 27 February 2024 | 100200.00 (0.1%) | 100000.00 | 99000.00 - 100400.00 | 2.6733 times | Tue 30 January 2024 | 100100.00 (0.1%) | 101000.00 | 100100.00 - 101000.00 | 0.396 times | Thu 28 September 2023 | 100000.00 (-0.04%) | 100126.49 | 100000.00 - 100361.36 | 2.0792 times | Thu 31 August 2023 | 100038.57 (0%) | 100470.01 | 100038.57 - 100587.43 | 0.8911 times |
Indicator Analysis of 1075mml26
Tomorrow's movement Prediction of 1075mml26 975004 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90171.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1075mml26 975004 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 1075mml26 975004 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88875
Tomorrow's movement Prediction of 1075mml26 975004 is strongly bearish. It has broken a strong support of 99134 and is expected to move down further.
Munafa value: 10 as on Mon 20 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95960 and price is deviating by 7876 points
Upper Bollinger band is at 111711 and lower is at 80210, while middle bands are at 88085 and 103836
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 1075mml26 (975004) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1075mml26 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 1075mml26 in short term but the sell signal is initial and weak.
1075mml26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1075mml26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1075mml26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92062.51 and 1075mml26 975004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1075mml26 975004 stock. Volume based technical analysis of 1075mml26 975004 stock is negative.
1075mml26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1075mml26 975004
DMA (daily moving average) of 1075mml26 975004
DMA period | DMA value |
5 day DMA | 83528.5 |
12 day DMA | 93125.13 |
20 day DMA | 95959.98 |
35 day DMA | 97692.23 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 1075mml26 975004
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83797.88 | 88292.66 | 87939.05 |
12 day EMA | 90171.31 | 92963.84 | 93684.28 |
20 day EMA | 93356.88 | 95308.64 | 95972.41 |
35 day EMA | 96378.35 | 97648.33 | 98157.49 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075mml26 975004
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83528.5 | 88567.11 | 90810.31 |
12 day SMA | 93125.13 | 95251.54 | 96195.21 |
20 day SMA | 95959.98 | 97169.68 | 97669.68 |
35 day SMA | 97692.23 | 98413.13 | |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |