1075mml26 975004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1075mml26 975004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1075mml26

Strong intraday Stock price targets for 1075mml26 are 74806.97 and 74806.97

Intraday Target 174806.97
Intraday Target 274806.97
Intraday Target 374806.97
Intraday Target 474806.97
Intraday Target 574806.97

Daily price and volume 1075mml26

Date Closing Open Range Volume
Mon 20 January 2025 74806.97 (-15.95%) 74806.97 74806.97 - 74806.97 1.1111 times
Thu 26 December 2024 89000.00 (16.17%) 88750.00 88750.00 - 89000.00 0.7407 times
Fri 06 December 2024 76615.00 (-12.66%) 76615.00 76615.00 - 76615.00 0.7407 times
Tue 29 October 2024 87720.55 (-1.99%) 87720.55 87720.55 - 87720.55 1.8519 times
Fri 18 October 2024 89500.00 (-10.5%) 89500.00 89500.00 - 89500.00 0.3704 times
Tue 15 October 2024 100000.00 (-0.22%) 100000.00 100000.00 - 100000.00 0.3704 times
Thu 10 October 2024 100216.00 (0.47%) 100216.00 100216.00 - 100216.00 0.3704 times
Wed 09 October 2024 99743.82 (-0.75%) 99743.82 99743.82 - 99743.82 1.8519 times
Thu 26 September 2024 100500.00 (0.5%) 100499.00 100499.00 - 100500.00 2.2222 times
Tue 17 September 2024 99999.08 (0%) 99999.08 99999.08 - 99999.08 0.3704 times
Thu 12 September 2024 99999.08 (0.6%) 99999.08 99999.08 - 99999.08 0.7407 times

 Daily chart 1075mml26

Weekly price and charts 1075mml26

Strong weekly Stock price targets for 1075mml26 975004 are 74806.97 and 74806.97

Weekly Target 174806.97
Weekly Target 274806.97
Weekly Target 374806.97
Weekly Target 474806.97
Weekly Target 574806.97

Weekly price and volumes for 1075mml26

Date Closing Open Range Volume
Mon 20 January 2025 74806.97 (-15.95%) 74806.97 74806.97 - 74806.97 0.625 times
Thu 26 December 2024 89000.00 (16.17%) 88750.00 88750.00 - 89000.00 0.4167 times
Fri 06 December 2024 76615.00 (-14.4%) 87720.55 76615.00 - 87720.55 1.4583 times
Fri 18 October 2024 89500.00 (-10.69%) 100000.00 89500.00 - 100000.00 0.4167 times
Thu 10 October 2024 100216.00 (-0.28%) 99743.82 99743.82 - 100216.00 1.25 times
Thu 26 September 2024 100500.00 (0.5%) 99999.08 99999.08 - 100500.00 1.4583 times
Thu 12 September 2024 99999.08 (0.6%) 99999.08 99999.08 - 99999.08 0.4167 times
Fri 06 September 2024 99401.00 (-0.92%) 100324.00 99401.00 - 100324.00 0.8333 times
Wed 10 July 2024 100324.00 (-0.62%) 100000.00 100000.00 - 100324.00 2.5 times
Tue 11 June 2024 100950.00 (0.05%) 100950.00 100950.00 - 100950.00 0.625 times
Wed 22 May 2024 100900.00 (1.41%) 100200.00 100200.00 - 100900.00 0.4167 times

 weekly chart 1075mml26

Monthly price and charts 1075mml26

Strong monthly Stock price targets for 1075mml26 975004 are 74806.97 and 74806.97

Monthly Target 174806.97
Monthly Target 274806.97
Monthly Target 374806.97
Monthly Target 474806.97
Monthly Target 574806.97

Monthly price and volumes 1075mml26

Date Closing Open Range Volume
Mon 20 January 2025 74806.97 (-15.95%) 74806.97 74806.97 - 74806.97 0.297 times
Thu 26 December 2024 89000.00 (1.46%) 76615.00 76615.00 - 89000.00 0.396 times
Tue 29 October 2024 87720.55 (-12.72%) 99743.82 87720.55 - 100216.00 1.2871 times
Thu 26 September 2024 100500.00 (0.18%) 100324.00 99401.00 - 100500.00 1.2871 times
Wed 10 July 2024 100324.00 (0.32%) 100324.00 100324.00 - 100324.00 0.9901 times
Tue 18 June 2024 100000.00 (-0.89%) 100950.00 100000.00 - 100950.00 0.495 times
Wed 22 May 2024 100900.00 (0.7%) 100900.00 100900.00 - 100900.00 0.099 times
Tue 27 February 2024 100200.00 (0.1%) 100000.00 99000.00 - 100400.00 2.6733 times
Tue 30 January 2024 100100.00 (0.1%) 101000.00 100100.00 - 101000.00 0.396 times
Thu 28 September 2023 100000.00 (-0.04%) 100126.49 100000.00 - 100361.36 2.0792 times
Thu 31 August 2023 100038.57 (0%) 100470.01 100038.57 - 100587.43 0.8911 times

 monthly chart 1075mml26

Indicator Analysis of 1075mml26

Tomorrow's movement Prediction of 1075mml26 975004 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90171.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 1075mml26 975004 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 1075mml26 975004 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88875

Tomorrow's movement Prediction of 1075mml26 975004 is strongly bearish. It has broken a strong support of 99134 and is expected to move down further.

Munafa value: 10 as on Mon 20 January 2025

Munafa value: 10 as on Mon 20 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95960 and price is deviating by 7876 points

Upper Bollinger band is at 111711 and lower is at 80210, while middle bands are at 88085 and 103836

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 1075mml26 (975004) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 1075mml26 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 1075mml26 in short term but the sell signal is initial and weak.

1075mml26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 1075mml26 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 1075mml26 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92062.51 and 1075mml26 975004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 1075mml26 975004 stock. Volume based technical analysis of 1075mml26 975004 stock is negative.

1075mml26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1075mml26 975004

DMA (daily moving average) of 1075mml26 975004

DMA period DMA value
5 day DMA 83528.5
12 day DMA 93125.13
20 day DMA 95959.98
35 day DMA 97692.23
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1075mml26 975004

EMA period EMA current EMA prev EMA prev2
5 day EMA83797.8888292.6687939.05
12 day EMA90171.3192963.8493684.28
20 day EMA93356.8895308.6495972.41
35 day EMA96378.3597648.3398157.49
50 day EMA000

SMA (simple moving average) of 1075mml26 975004

SMA period SMA current SMA prev SMA prev2
5 day SMA83528.588567.1190810.31
12 day SMA93125.1395251.5496195.21
20 day SMA95959.9897169.6897669.68
35 day SMA97692.2398413.13
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 1075mml26 975004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 1075mml26 975004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

1075mml26 975004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top