ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975004 Historical charts - 1075MML26

Historical charts for Stock 975004 - Share 1075MML26 trades in BSE

Moving Averages for

  • 5Day Average: 28364
  • 12Day Average: 38051.69
  • 20Day Average: 47216.63
  • 50Day Average: 77246.46

975004 Indicators & signals

Indicator MACD (12,26,9)

37415.76, 52596.79, -13931.09
Indicator MACD is in negative zone

Indicator ADX (14)

67.75, 16.05, 83.47
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 18
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 975004 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 25020.00 25020.00 to 25020.00 2.54% 1.76 times
03 Tue Feb 2026 24400.00 24400.00 to 24400.00 0.41% 1.18 times
01 Sun Feb 2026 24300.00 24300.00 to 24300.00 -19% 0.59 times
28 Wed Jan 2026 30000.00 30000.00 to 30000.00 -21.26% 1.18 times
15 Mon Dec 2025 38100.00 38000.00 to 38100.00 0.26% 1.18 times
10 Wed Dec 2025 38000.00 38000.00 to 38000.00 8.57% 1.18 times
23 Thu Oct 2025 35000.00 35000.00 to 35000.00 -25.53% 1.18 times
25 Thu Sep 2025 47000.00 47000.00 to 47000.00 -5.05% 0.59 times
24 Wed Sep 2025 49500.00 49500.00 to 49500.00 3.99% 0.59 times
17 Wed Sep 2025 47600.00 47600.00 to 47600.00 0% 1.76 times
15 Mon Sep 2025 47600.00 47600.00 to 47600.00 -4.99% 0.59 times
12 Tue Aug 2025 50100.25 50100.25 to 50100.25 0.08% 1.76 times

Technical analysis forecast for 975004 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975004 975004 at this time. Stock is falling and might fall more.

It appears as if 975004 975004 gave a large move recently.

Stock of 975004 (975004) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 975004 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 975004 stays below 31886.1, but if it comes above 31886.1, then a intra day buy could be more profitable.
If you take a sell trade below 31886.1, then use 31886.1 as stoploss and 14022.2 as target. However if you take a buy trade in 975004, then use 31886.1 as stoploss and 46772.65 as target.

Tomorrow's movement Prediction of 975004 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25950

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975004 Historical charts - Share 1075MML26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975004 Historical charts - Share 1075MML26

 

Back to top