ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975004 Historical charts - 1075MML26

Historical charts for Stock 975004 - Share 1075MML26 trades in BSE

Moving Averages for

  • 5Day Average: 25184
  • 12Day Average: 26481.67
  • 20Day Average: 34131.98
  • 50Day Average: 66729.86

975004 Indicators & signals

Indicator MACD (12,26,9)

28980, 41164.55, -13472.49
Indicator MACD is in negative zone

Indicator ADX (14)

63.64, 18.04, 81.22
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 19
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 975004 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 24950.00 24950.00 to 24950.00 -4.04% 3.33 times
02 Mon Mar 2026 26000.00 26000.00 to 26000.00 3.79% 0.48 times
25 Wed Feb 2026 25050.00 25050.00 to 25050.00 0.6% 0.48 times
24 Tue Feb 2026 24900.00 24900.00 to 24997.96 -0.48% 1.43 times
23 Mon Feb 2026 25020.00 25020.00 to 25020.00 0% 0.95 times
20 Fri Feb 2026 25020.00 25020.00 to 25020.00 0% 0.95 times
19 Thu Feb 2026 25020.00 25020.00 to 25020.00 0% 1.9 times
05 Thu Feb 2026 25020.00 25020.00 to 25020.00 2.54% 1.43 times
03 Tue Feb 2026 24400.00 24400.00 to 24400.00 0.41% 0.95 times
01 Sun Feb 2026 24300.00 24300.00 to 24300.00 -19% 0.48 times
28 Wed Jan 2026 30000.00 30000.00 to 30000.00 -21.26% 0.95 times
15 Mon Dec 2025 38100.00 38000.00 to 38100.00 0.26% 0.95 times

Technical analysis forecast for 975004 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975004 975004 at this time. Stock is falling and might fall more.

It appears as if 975004 975004 gave a large move recently.

Stock of 975004 (975004) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 975004 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 975004 stays below 25490.1, but if it comes above 25490.1, then a intra day buy could be more profitable.
If you take a sell trade below 25490.1, then use 25490.1 as stoploss and 13009.6 as target. However if you take a buy trade in 975004, then use 25490.1 as stoploss and 35890.54 as target.

Tomorrow's movement Prediction of 975004 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24975

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975004 Historical charts - Share 1075MML26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975004 Historical charts - Share 1075MML26

 

Back to top