Munafa Stock Market Course + Intraday & FNO calls 
1075fsfbl29 974963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075fsfbl29 974963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 974963
- 974963 Experts view
- Tomorrow's Movement 974963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 974963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1075fsfbl29
Strong intraday Stock price targets for 1075fsfbl29 are 105000 and 105000
| Intraday Target 1 | 105000 |
| Intraday Target 2 | 105000 |
| Intraday Target 3 | 105000 |
| Intraday Target 4 | 105000 |
| Intraday Target 5 | 105000 |
Daily price and volume 1075fsfbl29
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.2273 times | Mon 11 May 2026 | 105000.00 (-12.5%) | 105000.00 | 105000.00 - 105000.00 | 0.2273 times | Thu 30 April 2026 | 120000.00 (20%) | 120000.00 | 120000.00 - 120000.00 | 0.2273 times | Mon 20 April 2026 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 100000.00 | 1.1364 times | Tue 07 April 2026 | 99500.00 (-7.44%) | 99500.00 | 99500.00 - 99500.00 | 0.4545 times | Mon 30 March 2026 | 107500.00 (3.71%) | 107500.00 | 107500.00 - 107500.00 | 0.4545 times | Mon 23 March 2026 | 103650.78 (0.15%) | 103650.78 | 103650.78 - 103650.78 | 0.9091 times | Thu 12 March 2026 | 103500.00 (0%) | 103500.00 | 103500.00 - 103500.00 | 0.2273 times | Tue 24 February 2026 | 103500.00 (2.48%) | 104335.59 | 103500.00 - 104335.59 | 5 times | Tue 27 January 2026 | 101000.00 (-4.27%) | 101000.00 | 101000.00 - 101000.00 | 1.1364 times | Tue 20 January 2026 | 105500.00 (-1.63%) | 105500.00 | 105500.00 - 105500.00 | 0.6818 times |
Weekly price and charts 1075fsfbl29
Strong weekly Stock price targets for 1075fsfbl29 974963 are 105000 and 105000
| Weekly Target 1 | 105000 |
| Weekly Target 2 | 105000 |
| Weekly Target 3 | 105000 |
| Weekly Target 4 | 105000 |
| Weekly Target 5 | 105000 |
Weekly price and volumes for 1075fsfbl29
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 105000.00 (-12.5%) | 105000.00 | 105000.00 - 105000.00 | 0.3571 times | Thu 30 April 2026 | 120000.00 (20.6%) | 100000.00 | 100000.00 - 120000.00 | 1.0714 times | Tue 07 April 2026 | 99500.00 (-4%) | 107500.00 | 99500.00 - 107500.00 | 0.7143 times | Mon 23 March 2026 | 103650.78 (0.15%) | 103650.78 | 103650.78 - 103650.78 | 0.7143 times | Thu 12 March 2026 | 103500.00 (2.48%) | 104335.59 | 103500.00 - 104335.59 | 4.1071 times | Tue 27 January 2026 | 101000.00 (-4.27%) | 101000.00 | 101000.00 - 101000.00 | 0.8929 times | Tue 20 January 2026 | 105500.00 (-1.63%) | 107250.00 | 105500.00 - 107250.00 | 0.7143 times | Wed 07 January 2026 | 107250.00 (2.05%) | 107250.00 | 107250.00 - 107250.00 | 0.3571 times | Fri 19 December 2025 | 105100.00 (0.1%) | 105000.00 | 105000.00 - 105100.00 | 0.3571 times | Fri 12 December 2025 | 105000.00 (0.3%) | 103500.00 | 103500.00 - 106750.00 | 0.7143 times | Tue 18 November 2025 | 104686.10 (-0%) | 104686.10 | 104686.10 - 104686.10 | 0.1786 times |
Monthly price and charts 1075fsfbl29
Strong monthly Stock price targets for 1075fsfbl29 974963 are 105000 and 105000
| Monthly Target 1 | 105000 |
| Monthly Target 2 | 105000 |
| Monthly Target 3 | 105000 |
| Monthly Target 4 | 105000 |
| Monthly Target 5 | 105000 |
Monthly price and volumes 1075fsfbl29
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 105000.00 (-12.5%) | 105000.00 | 105000.00 - 105000.00 | 0.1227 times | Thu 30 April 2026 | 120000.00 (11.63%) | 99500.00 | 99500.00 - 120000.00 | 0.4908 times | Mon 30 March 2026 | 107500.00 (3.86%) | 103500.00 | 103500.00 - 107500.00 | 0.4294 times | Tue 24 February 2026 | 103500.00 (2.48%) | 104335.59 | 103500.00 - 104335.59 | 1.3497 times | Tue 27 January 2026 | 101000.00 (-3.9%) | 107250.00 | 101000.00 - 107250.00 | 0.6748 times | Fri 19 December 2025 | 105100.00 (0.4%) | 103500.00 | 103500.00 - 106750.00 | 0.3681 times | Tue 18 November 2025 | 104686.10 (0.66%) | 107359.45 | 104686.10 - 107359.45 | 0.6135 times | Fri 26 September 2025 | 104000.00 (-2.78%) | 106543.00 | 104000.00 - 107960.11 | 3.865 times | Wed 13 August 2025 | 106970.55 (1.02%) | 106970.55 | 106970.55 - 106970.55 | 1.9632 times | Mon 28 July 2025 | 105885.73 (2.56%) | 106241.57 | 105885.73 - 106241.57 | 0.1227 times | Thu 17 April 2025 | 103246.17 (-2.6%) | 103246.17 | 103246.17 - 103246.17 | 0.1227 times |
Yearly price and charts 1075fsfbl29
Strong yearly Stock price targets for 1075fsfbl29 974963 are 92000 and 112500
| Yearly Target 1 | 87666.67 |
| Yearly Target 2 | 96333.33 |
| Yearly Target 3 | 108166.66666667 |
| Yearly Target 4 | 116833.33 |
| Yearly Target 5 | 128666.67 |
Yearly price and volumes 1075fsfbl29
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 105000.00 (-0.1%) | 107250.00 | 99500.00 - 120000.00 | 0.2516 times | Fri 19 December 2025 | 105100.00 (-0.85%) | 106000.00 | 100000.00 - 107960.11 | 0.8352 times | Tue 31 December 2024 | 106000.00 (5.47%) | 81000.00 | 81000.00 - 106113.00 | 1.1069 times | Thu 28 December 2023 | 100500.00 (0%) | 99104.00 | 90985.00 - 100500.00 | 1.8063 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 1075fsfbl29
Tomorrow's movement Prediction of 1075fsfbl29 974963 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 105751.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1075fsfbl29 974963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 1075fsfbl29 974963 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110000
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105312 and price is deviating by 4045 points
Upper Bollinger band is at 113400 and lower is at 97224, while middle bands are at 101268 and 109356
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1075fsfbl29 (974963) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1075fsfbl29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 1075fsfbl29 in short term and the buy signal is strong.
1075fsfbl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 1075fsfbl29 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1075fsfbl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103275.07 and 1075fsfbl29 974963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 1075fsfbl29 974963 stock. Volume based technical analysis of 1075fsfbl29 974963 stock is negative.
1075fsfbl29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1075fsfbl29 974963
DMA (daily moving average) of 1075fsfbl29 974963
| DMA period | DMA value |
| 5 day DMA | 105900 |
| 12 day DMA | 105116.73 |
| 20 day DMA | 105311.62 |
| 35 day DMA | 105465.72 |
| 50 day DMA | 105409.83 |
| 100 day DMA | 103404.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075fsfbl29 974963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106372.32 | 107058.37 | 108087.4 |
| 12 day EMA | 105751.67 | 105888.29 | 106049.74 |
| 20 day EMA | 105537.84 | 105594.43 | 105656.97 |
| 35 day EMA | 105324.12 | 105343.2 | 105363.41 |
| 50 day EMA | 105293.35 | 105305.32 | 105317.78 |
SMA (simple moving average) of 1075fsfbl29 974963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105900 | 106400 | 106130.16 |
| 12 day SMA | 105116.73 | 105304.23 | 105312.57 |
| 20 day SMA | 105311.62 | 105318.31 | 105466.32 |
| 35 day SMA | 105465.72 | 105465.72 | 105465.72 |
| 50 day SMA | 105409.83 | 105369.83 | 105339.83 |
| 100 day SMA | 103404.15 | 103340.65 | 103285.8 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1075fsfbl29 974963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
