ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 974963 Historical charts - 1075FSFBL29

Historical charts for Stock 974963 - Share 1075FSFBL29 trades in BSE

Moving Averages for

  • 5Day Average: 105496.34
  • 12Day Average: 105788.55
  • 20Day Average: 105627.48
  • 50Day Average: 104854.58

974963 Indicators & signals

Indicator MACD (12,26,9)

105737.4, 105459.8, 351.04
Indicator MACD is in positive zone

Indicator ADX (14)

2.8, 43.95, 46.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 974963 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 106750.00 103500.00 to 106750.00 1.97% 0.19 times
18 Tue Nov 2025 104686.10 104686.10 to 104686.10 -0% 0.09 times
12 Wed Nov 2025 104686.13 104686.13 to 104686.13 -2.49% 0.19 times
03 Mon Nov 2025 107359.45 107359.45 to 107359.45 3.23% 0.65 times
26 Fri Sep 2025 104000.00 104000.00 to 104000.00 -1.08% 0.28 times
11 Thu Sep 2025 105133.76 105133.76 to 105133.76 -2.62% 0.47 times
08 Mon Sep 2025 107960.11 107960.11 to 107960.11 1.33% 5.05 times
05 Fri Sep 2025 106543.00 106543.00 to 106543.00 -0.4% 0.09 times
13 Wed Aug 2025 106970.55 106970.55 to 106970.55 1.02% 2.99 times
28 Mon Jul 2025 105885.73 105885.73 to 105885.73 -0.33% 0.09 times
08 Tue Jul 2025 106241.57 106241.57 to 106241.57 2.9% 0.09 times
17 Thu Apr 2025 103246.17 103246.17 to 103246.17 -2.6% 0.19 times

Technical analysis forecast of 974963 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 974963 974963 at this time. Stock is rising and might rise more.

It appears as if 974963 974963 gave a large move recently.

Stock of 974963 (974963) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 974963 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 974963 stays above 106734.4, but if it comes below 106734.4, then a intra day sell could be more profitable.
If you take a sell trade below 106734.4, then use 106734.4 as stoploss and 105606.49 as target. However if you take a buy trade in 974963, then use 106734.4 as stoploss and 108087.9 as target.

Tomorrow's movement Prediction of 974963 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 974963 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104686.1

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 974963 Historical charts - Share 1075FSFBL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 974963 Historical charts - Share 1075FSFBL29

 

Back to top