ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 974963 Historical charts - 1075FSFBL29

Historical charts for Stock 974963 - Share 1075FSFBL29 trades in BSE

Moving Averages for

  • 5Day Average: 105360
  • 12Day Average: 105620.9
  • 20Day Average: 105277.54
  • 50Day Average: 105429.23
  • 100Day Average: 103712.04

974963 Indicators & signals

Indicator MACD (12,26,9)

105497.26, 105413.64, 120.78
Indicator MACD is in positive zone

Indicator ADX (14)

4.38, 46.69, 50.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 974963 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 105000.00 103355.63 to 105000.00 -0.28% 8.75 times
16 Tue Jun 2026 105300.00 105300.00 to 105300.00 0% 1.67 times
15 Mon Jun 2026 105300.00 105300.00 to 105300.00 0% 0.83 times
08 Mon Jun 2026 105300.00 105300.00 to 105300.00 -0.57% 1.67 times
25 Mon May 2026 105900.00 105900.00 to 106000.00 0.86% 0.83 times
22 Fri May 2026 105000.00 105000.00 to 105000.00 0% 0.42 times
11 Mon May 2026 105000.00 105000.00 to 105000.00 -12.5% 0.42 times
30 Thu Apr 2026 120000.00 120000.00 to 120000.00 20% 0.42 times
20 Mon Apr 2026 100000.00 100000.00 to 100000.00 0.5% 2.08 times
07 Tue Apr 2026 99500.00 99500.00 to 99500.00 -7.44% 0.83 times
30 Mon Mar 2026 107500.00 107500.00 to 107500.00 3.71% 0.83 times
23 Mon Mar 2026 103650.78 103650.78 to 103650.78 0.15% 1.67 times

Technical analysis forecast for 974963 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 974963 974963 at this time. Stock is falling and might fall more.

It appears as if 974963 974963 gave a large move recently.

Stock of 974963 (974963) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 974963 is bearish for shortterm, and stock might move down till 101463.5 or till 96673. Use a stoploss of 105455.68 and if the stock hits stoploss, then it can shoot up till 109447.83

Tomorrow's movement Prediction of 974963 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 974963 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 974963 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105300

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 974963 Historical charts - Share 1075FSFBL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 974963 Historical charts - Share 1075FSFBL29

 

Back to top