Munafa Stock Market Course + Intraday & FNO calls 
1075fsfbl29 974963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075fsfbl29 974963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 974963
- 974963 Experts view
- Tomorrow's Movement 974963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 974963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1075fsfbl29
Strong intraday Stock price targets for 1075fsfbl29 are 105130 and 105130
| Intraday Target 1 | 105130 |
| Intraday Target 2 | 105130 |
| Intraday Target 3 | 105130 |
| Intraday Target 4 | 105130 |
| Intraday Target 5 | 105130 |
Daily price and volume 1075fsfbl29
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 105130.00 (0.12%) | 105130.00 | 105130.00 - 105130.00 | 0.2381 times | Tue 23 June 2026 | 105000.00 (-0.28%) | 103355.63 | 103355.63 - 105000.00 | 5 times | Tue 16 June 2026 | 105300.00 (0%) | 105300.00 | 105300.00 - 105300.00 | 0.9524 times | Mon 15 June 2026 | 105300.00 (0%) | 105300.00 | 105300.00 - 105300.00 | 0.4762 times | Mon 08 June 2026 | 105300.00 (-0.57%) | 105300.00 | 105300.00 - 105300.00 | 0.9524 times | Mon 25 May 2026 | 105900.00 (0.86%) | 106000.00 | 105900.00 - 106000.00 | 0.4762 times | Fri 22 May 2026 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.2381 times | Mon 11 May 2026 | 105000.00 (-12.5%) | 105000.00 | 105000.00 - 105000.00 | 0.2381 times | Thu 30 April 2026 | 120000.00 (20%) | 120000.00 | 120000.00 - 120000.00 | 0.2381 times | Mon 20 April 2026 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 100000.00 | 1.1905 times | Tue 07 April 2026 | 99500.00 (-7.44%) | 99500.00 | 99500.00 - 99500.00 | 0.4762 times |
Weekly price and charts 1075fsfbl29
Strong weekly Stock price targets for 1075fsfbl29 974963 are 104242.82 and 106017.19
| Weekly Target 1 | 102764.17 |
| Weekly Target 2 | 103947.09 |
| Weekly Target 3 | 104538.54333333 |
| Weekly Target 4 | 105721.46 |
| Weekly Target 5 | 106312.91 |
Weekly price and volumes for 1075fsfbl29
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 105130.00 (-0.16%) | 103355.63 | 103355.63 - 105130.00 | 2.8205 times | Tue 16 June 2026 | 105300.00 (0%) | 105300.00 | 105300.00 - 105300.00 | 0.7692 times | Mon 08 June 2026 | 105300.00 (-0.57%) | 105300.00 | 105300.00 - 105300.00 | 0.5128 times | Mon 25 May 2026 | 105900.00 (0.86%) | 106000.00 | 105900.00 - 106000.00 | 0.2564 times | Fri 22 May 2026 | 105000.00 (-12.5%) | 105000.00 | 105000.00 - 105000.00 | 0.2564 times | Thu 30 April 2026 | 120000.00 (20.6%) | 100000.00 | 100000.00 - 120000.00 | 0.7692 times | Tue 07 April 2026 | 99500.00 (-4%) | 107500.00 | 99500.00 - 107500.00 | 0.5128 times | Mon 23 March 2026 | 103650.78 (0.15%) | 103650.78 | 103650.78 - 103650.78 | 0.5128 times | Thu 12 March 2026 | 103500.00 (2.48%) | 104335.59 | 103500.00 - 104335.59 | 2.9487 times | Tue 27 January 2026 | 101000.00 (-4.27%) | 101000.00 | 101000.00 - 101000.00 | 0.641 times | Tue 20 January 2026 | 105500.00 (-1.63%) | 107250.00 | 105500.00 - 107250.00 | 0.5128 times |
Monthly price and charts 1075fsfbl29
Strong monthly Stock price targets for 1075fsfbl29 974963 are 103270.63 and 105215
| Monthly Target 1 | 102650.84 |
| Monthly Target 2 | 103890.42 |
| Monthly Target 3 | 104595.21 |
| Monthly Target 4 | 105834.79 |
| Monthly Target 5 | 106539.58 |
Monthly price and volumes 1075fsfbl29
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 105130.00 (-0.73%) | 105300.00 | 103355.63 - 105300.00 | 1.641 times | Mon 25 May 2026 | 105900.00 (-11.75%) | 105000.00 | 105000.00 - 106000.00 | 0.2051 times | Thu 30 April 2026 | 120000.00 (11.63%) | 99500.00 | 99500.00 - 120000.00 | 0.4103 times | Mon 30 March 2026 | 107500.00 (3.86%) | 103500.00 | 103500.00 - 107500.00 | 0.359 times | Tue 24 February 2026 | 103500.00 (2.48%) | 104335.59 | 103500.00 - 104335.59 | 1.1282 times | Tue 27 January 2026 | 101000.00 (-3.9%) | 107250.00 | 101000.00 - 107250.00 | 0.5641 times | Fri 19 December 2025 | 105100.00 (0.4%) | 103500.00 | 103500.00 - 106750.00 | 0.3077 times | Tue 18 November 2025 | 104686.10 (0.66%) | 107359.45 | 104686.10 - 107359.45 | 0.5128 times | Fri 26 September 2025 | 104000.00 (-2.78%) | 106543.00 | 104000.00 - 107960.11 | 3.2308 times | Wed 13 August 2025 | 106970.55 (1.02%) | 106970.55 | 106970.55 - 106970.55 | 1.641 times | Mon 28 July 2025 | 105885.73 (2.56%) | 106241.57 | 105885.73 - 106241.57 | 0.1026 times |
Yearly price and charts 1075fsfbl29
Strong yearly Stock price targets for 1075fsfbl29 974963 are 92065 and 112565
| Yearly Target 1 | 87710 |
| Yearly Target 2 | 96420 |
| Yearly Target 3 | 108210 |
| Yearly Target 4 | 116920 |
| Yearly Target 5 | 128710 |
Yearly price and volumes 1075fsfbl29
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 105130.00 (0.03%) | 107250.00 | 99500.00 - 120000.00 | 0.4053 times | Fri 19 December 2025 | 105100.00 (-0.85%) | 106000.00 | 100000.00 - 107960.11 | 0.801 times | Tue 31 December 2024 | 106000.00 (5.47%) | 81000.00 | 81000.00 - 106113.00 | 1.0615 times | Thu 28 December 2023 | 100500.00 (0%) | 99104.00 | 90985.00 - 100500.00 | 1.7322 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 1075fsfbl29
Tomorrow's movement Prediction of 1075fsfbl29 974963 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 105440.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1075fsfbl29 974963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 1075fsfbl29 974963 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105300
Tomorrow's movement Prediction of 1075fsfbl29 974963 is strongly bullish. It has broken a strong resistance of 102314 and is expected to move up further.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105285 and price is deviating by 3992 points
Upper Bollinger band is at 113268 and lower is at 97301, while middle bands are at 101293 and 109276
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1075fsfbl29 (974963) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1075fsfbl29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 1075fsfbl29 in short term but the sell signal is initial and weak.
1075fsfbl29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 1075fsfbl29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1075fsfbl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104879.29 and 1075fsfbl29 974963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1075fsfbl29 974963 stock. Volume based technical analysis of 1075fsfbl29 974963 stock is negative.
1075fsfbl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1075fsfbl29 974963
DMA (daily moving average) of 1075fsfbl29 974963
| DMA period | DMA value |
| 5 day DMA | 105206 |
| 12 day DMA | 105744.17 |
| 20 day DMA | 105284.04 |
| 35 day DMA | 105458.38 |
| 50 day DMA | 105411.83 |
| 100 day DMA | 103771.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075fsfbl29 974963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105297.19 | 105380.77 | 105571.12 |
| 12 day EMA | 105440.85 | 105497.35 | 105587.75 |
| 20 day EMA | 105431.71 | 105463.46 | 105512.22 |
| 35 day EMA | 105398.32 | 105414.12 | 105438.5 |
| 50 day EMA | 105386.71 | 105397.18 | 105413.38 |
SMA (simple moving average) of 1075fsfbl29 974963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105206 | 105360 | 105360 |
| 12 day SMA | 105744.17 | 105620.9 | 105495.9 |
| 20 day SMA | 105284.04 | 105277.54 | 105365.04 |
| 35 day SMA | 105458.38 | 105454.67 | 105483.24 |
| 50 day SMA | 105411.83 | 105429.23 | 105439.23 |
| 100 day SMA | 103771.34 | 103712.04 | 103654.04 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1075fsfbl29 974963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
