ebook Munafa Stock Market Course + Intraday & FNO calls  

       

1075fsfbl29 974963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1075fsfbl29 974963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1075fsfbl29

Strong intraday Stock price targets for 1075fsfbl29 are 97000 and 97000

Intraday Target 197000
Intraday Target 297000
Intraday Target 397000
Intraday Target 497000
Intraday Target 597000

Daily price and volume 1075fsfbl29

Date Closing Open Range Volume
Mon 07 September 2026 97000.00 (2.11%) 97000.00 97000.00 - 97000.00 0.9259 times
Mon 10 August 2026 95000.00 (-9.73%) 95000.00 95000.00 - 95000.00 0.9259 times
Thu 30 July 2026 105242.74 (1.32%) 105242.74 105242.74 - 105242.74 1.8519 times
Mon 13 July 2026 103870.87 (-1.17%) 103870.87 103870.87 - 103870.87 0.1852 times
Thu 02 July 2026 105100.00 (-0.03%) 105100.00 105100.00 - 105100.00 0.1852 times
Thu 25 June 2026 105130.00 (0.12%) 105130.00 105130.00 - 105130.00 0.1852 times
Tue 23 June 2026 105000.00 (-0.28%) 103355.63 103355.63 - 105000.00 3.8889 times
Tue 16 June 2026 105300.00 (0%) 105300.00 105300.00 - 105300.00 0.7407 times
Mon 15 June 2026 105300.00 (0%) 105300.00 105300.00 - 105300.00 0.3704 times
Mon 08 June 2026 105300.00 (-0.57%) 105300.00 105300.00 - 105300.00 0.7407 times
Mon 25 May 2026 105900.00 (0.86%) 106000.00 105900.00 - 106000.00 0.3704 times

 Daily chart 1075fsfbl29

Weekly price and charts 1075fsfbl29

Strong weekly Stock price targets for 1075fsfbl29 974963 are 97000 and 97000

Weekly Target 197000
Weekly Target 297000
Weekly Target 397000
Weekly Target 497000
Weekly Target 597000

Weekly price and volumes for 1075fsfbl29

Date Closing Open Range Volume
Mon 07 September 2026 97000.00 (2.11%) 97000.00 97000.00 - 97000.00 0.7813 times
Mon 10 August 2026 95000.00 (-9.73%) 95000.00 95000.00 - 95000.00 0.7813 times
Thu 30 July 2026 105242.74 (0.14%) 103870.87 103870.87 - 105242.74 1.7188 times
Thu 02 July 2026 105100.00 (-0.03%) 105100.00 105100.00 - 105100.00 0.1563 times
Thu 25 June 2026 105130.00 (-0.16%) 103355.63 103355.63 - 105130.00 3.4375 times
Tue 16 June 2026 105300.00 (0%) 105300.00 105300.00 - 105300.00 0.9375 times
Mon 08 June 2026 105300.00 (-0.57%) 105300.00 105300.00 - 105300.00 0.625 times
Mon 25 May 2026 105900.00 (0.86%) 106000.00 105900.00 - 106000.00 0.3125 times
Fri 22 May 2026 105000.00 (-12.5%) 105000.00 105000.00 - 105000.00 0.3125 times
Thu 30 April 2026 120000.00 (20.6%) 100000.00 100000.00 - 120000.00 0.9375 times
Tue 07 April 2026 99500.00 (-4%) 107500.00 99500.00 - 107500.00 0.625 times

 weekly chart 1075fsfbl29

Monthly price and charts 1075fsfbl29

Strong monthly Stock price targets for 1075fsfbl29 974963 are 97000 and 97000

Monthly Target 197000
Monthly Target 297000
Monthly Target 397000
Monthly Target 497000
Monthly Target 597000

Monthly price and volumes 1075fsfbl29

Date Closing Open Range Volume
Mon 07 September 2026 97000.00 (2.11%) 97000.00 97000.00 - 97000.00 0.4464 times
Mon 10 August 2026 95000.00 (-9.73%) 95000.00 95000.00 - 95000.00 0.4464 times
Thu 30 July 2026 105242.74 (0.11%) 105100.00 103870.87 - 105242.74 1.0714 times
Thu 25 June 2026 105130.00 (-0.73%) 105300.00 103355.63 - 105300.00 2.8571 times
Mon 25 May 2026 105900.00 (-11.75%) 105000.00 105000.00 - 106000.00 0.3571 times
Thu 30 April 2026 120000.00 (11.63%) 99500.00 99500.00 - 120000.00 0.7143 times
Mon 30 March 2026 107500.00 (3.86%) 103500.00 103500.00 - 107500.00 0.625 times
Tue 24 February 2026 103500.00 (2.48%) 104335.59 103500.00 - 104335.59 1.9643 times
Tue 27 January 2026 101000.00 (-3.9%) 107250.00 101000.00 - 107250.00 0.9821 times
Fri 19 December 2025 105100.00 (0.4%) 103500.00 103500.00 - 106750.00 0.5357 times
Tue 18 November 2025 104686.10 (0.66%) 107359.45 104686.10 - 107359.45 0.8929 times

 monthly chart 1075fsfbl29

Yearly price and charts 1075fsfbl29

Strong yearly Stock price targets for 1075fsfbl29 974963 are 83500 and 108500

Yearly Target 179000
Yearly Target 288000
Yearly Target 3104000
Yearly Target 4113000
Yearly Target 5129000

Yearly price and volumes 1075fsfbl29

Date Closing Open Range Volume
Mon 07 September 2026 97000.00 (-7.71%) 107250.00 95000.00 - 120000.00 0.4982 times
Fri 19 December 2025 105100.00 (-0.85%) 106000.00 100000.00 - 107960.11 0.7803 times
Tue 31 December 2024 106000.00 (5.47%) 81000.00 81000.00 - 106113.00 1.0341 times
Thu 28 December 2023 100500.00 (0%) 99104.00 90985.00 - 100500.00 1.6874 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of 1075fsfbl29

Tomorrow's movement Prediction of 1075fsfbl29 974963 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102588.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 1075fsfbl29 974963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 1075fsfbl29 974963 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95000

Munafa value: 35 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104290 and price is deviating by 4740 points

Upper Bollinger band is at 113768 and lower is at 94812, while middle bands are at 99551 and 109029

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 1075fsfbl29 (974963) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 1075fsfbl29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 1075fsfbl29 in short term and the sell signal is strong.

1075fsfbl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 1075fsfbl29 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 1075fsfbl29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103417.19 and 1075fsfbl29 974963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 1075fsfbl29 974963 stock. Volume based technical analysis of 1075fsfbl29 974963 stock is negative.

1075fsfbl29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1075fsfbl29 974963

DMA (daily moving average) of 1075fsfbl29 974963

DMA period DMA value
5 day DMA 101242.72
12 day DMA 103595.3
20 day DMA 104289.72
35 day DMA 104885.24
50 day DMA 105028.88
100 day DMA 103855.57
150 day DMA
200 day DMA

EMA (exponential moving average) of 1075fsfbl29 974963

EMA period EMA current EMA prev EMA prev2
5 day EMA100081.65101622.25104932.88
12 day EMA102588.85103604.64105168.56
20 day EMA103583.87104276.6105252.65
35 day EMA104316.13104746.86105320.69
50 day EMA104619.83104930.71105335.88

SMA (simple moving average) of 1075fsfbl29 974963

SMA period SMA current SMA prev SMA prev2
5 day SMA101242.72102868.72104868.72
12 day SMA103595.3104261.97106345.3
20 day SMA104289.72104489.72105014.72
35 day SMA104885.24105139.12105460.31
50 day SMA105028.88105208.88105428.88
100 day SMA103855.57103885.47103934.47
150 day SMA
200 day SMA

Videos related to: 1075fsfbl29 974963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

1075fsfbl29 974963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top