ebook Munafa Stock Market Course + Intraday & FNO calls  

       

1075fsfbl29 974963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1075fsfbl29 974963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1075fsfbl29

Strong intraday Stock price targets for 1075fsfbl29 are 96000.01 and 104000.02

Intraday Target 189333.33
Intraday Target 294666.67
Intraday Target 397333.34
Intraday Target 4102666.68
Intraday Target 5105333.35

Daily price and volume 1075fsfbl29

Date Closing Open Range Volume
Wed 28 October 2026 100000.01 (8.7%) 92000.00 92000.00 - 100000.01 0.3846 times
Wed 21 October 2026 92000.00 (-13.21%) 92000.00 92000.00 - 92000.00 0.9615 times
Tue 15 September 2026 106000.00 (9.28%) 106000.00 106000.00 - 106000.00 0.1923 times
Mon 07 September 2026 97000.00 (2.11%) 97000.00 97000.00 - 97000.00 0.9615 times
Mon 10 August 2026 95000.00 (-9.73%) 95000.00 95000.00 - 95000.00 0.9615 times
Thu 30 July 2026 105242.74 (1.32%) 105242.74 105242.74 - 105242.74 1.9231 times
Mon 13 July 2026 103870.87 (-1.17%) 103870.87 103870.87 - 103870.87 0.1923 times
Thu 02 July 2026 105100.00 (-0.03%) 105100.00 105100.00 - 105100.00 0.1923 times
Thu 25 June 2026 105130.00 (0.12%) 105130.00 105130.00 - 105130.00 0.1923 times
Tue 23 June 2026 105000.00 (-0.28%) 103355.63 103355.63 - 105000.00 4.0385 times
Tue 16 June 2026 105300.00 (0%) 105300.00 105300.00 - 105300.00 0.7692 times

 Daily chart 1075fsfbl29

Weekly price and charts 1075fsfbl29

Strong weekly Stock price targets for 1075fsfbl29 974963 are 96000.01 and 104000.02

Weekly Target 189333.33
Weekly Target 294666.67
Weekly Target 397333.34
Weekly Target 4102666.68
Weekly Target 5105333.35

Weekly price and volumes for 1075fsfbl29

Date Closing Open Range Volume
Wed 28 October 2026 100000.01 (8.7%) 92000.00 92000.00 - 100000.01 0.303 times
Wed 21 October 2026 92000.00 (-3.16%) 97000.00 92000.00 - 106000.00 1.6667 times
Mon 10 August 2026 95000.00 (-9.73%) 95000.00 95000.00 - 95000.00 0.7576 times
Thu 30 July 2026 105242.74 (0.14%) 103870.87 103870.87 - 105242.74 1.6667 times
Thu 02 July 2026 105100.00 (-0.03%) 105100.00 105100.00 - 105100.00 0.1515 times
Thu 25 June 2026 105130.00 (-0.16%) 103355.63 103355.63 - 105130.00 3.3333 times
Tue 16 June 2026 105300.00 (0%) 105300.00 105300.00 - 105300.00 0.9091 times
Mon 08 June 2026 105300.00 (-0.57%) 105300.00 105300.00 - 105300.00 0.6061 times
Mon 25 May 2026 105900.00 (0.86%) 106000.00 105900.00 - 106000.00 0.303 times
Fri 22 May 2026 105000.00 (-12.5%) 105000.00 105000.00 - 105000.00 0.303 times
Thu 30 April 2026 120000.00 (20.6%) 100000.00 100000.00 - 120000.00 0.9091 times

 weekly chart 1075fsfbl29

Monthly price and charts 1075fsfbl29

Strong monthly Stock price targets for 1075fsfbl29 974963 are 96000.01 and 104000.02

Monthly Target 189333.33
Monthly Target 294666.67
Monthly Target 397333.34
Monthly Target 4102666.68
Monthly Target 5105333.35

Monthly price and volumes 1075fsfbl29

Date Closing Open Range Volume
Wed 28 October 2026 100000.01 (-5.66%) 92000.00 92000.00 - 100000.01 0.614 times
Tue 15 September 2026 106000.00 (11.58%) 97000.00 97000.00 - 106000.00 0.5263 times
Mon 10 August 2026 95000.00 (-9.73%) 95000.00 95000.00 - 95000.00 0.4386 times
Thu 30 July 2026 105242.74 (0.11%) 105100.00 103870.87 - 105242.74 1.0526 times
Thu 25 June 2026 105130.00 (-0.73%) 105300.00 103355.63 - 105300.00 2.807 times
Mon 25 May 2026 105900.00 (-11.75%) 105000.00 105000.00 - 106000.00 0.3509 times
Thu 30 April 2026 120000.00 (11.63%) 99500.00 99500.00 - 120000.00 0.7018 times
Mon 30 March 2026 107500.00 (3.86%) 103500.00 103500.00 - 107500.00 0.614 times
Tue 24 February 2026 103500.00 (2.48%) 104335.59 103500.00 - 104335.59 1.9298 times
Tue 27 January 2026 101000.00 (-3.9%) 107250.00 101000.00 - 107250.00 0.9649 times
Fri 19 December 2025 105100.00 (0.4%) 103500.00 103500.00 - 106750.00 0.5263 times

 monthly chart 1075fsfbl29

Yearly price and charts 1075fsfbl29

Strong yearly Stock price targets for 1075fsfbl29 974963 are 82000.01 and 110000.01

Yearly Target 176000
Yearly Target 288000.01
Yearly Target 3104000.00333333
Yearly Target 4116000.01
Yearly Target 5132000

Yearly price and volumes 1075fsfbl29

Date Closing Open Range Volume
Wed 28 October 2026 100000.01 (-4.85%) 107250.00 92000.00 - 120000.00 0.5308 times
Fri 19 December 2025 105100.00 (-0.85%) 106000.00 100000.00 - 107960.11 0.773 times
Tue 31 December 2024 106000.00 (5.47%) 81000.00 81000.00 - 106113.00 1.0244 times
Thu 28 December 2023 100500.00 (0%) 99104.00 90985.00 - 100500.00 1.6717 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of 1075fsfbl29

Tomorrow's movement Prediction of 1075fsfbl29 974963 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101188.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 1075fsfbl29 974963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 1075fsfbl29 974963 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 1075fsfbl29 974963 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99000

Munafa value: 60 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103658 and price is deviating by 5532 points

Upper Bollinger band is at 114720 and lower is at 92595, while middle bands are at 98127 and 109189

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 1075fsfbl29 (974963) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 1075fsfbl29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 1075fsfbl29 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

1075fsfbl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 1075fsfbl29 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 1075fsfbl29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101875.54 and 1075fsfbl29 974963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 1075fsfbl29 974963 stock. Volume based technical analysis of 1075fsfbl29 974963 stock is negative.

1075fsfbl29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1075fsfbl29 974963

DMA (daily moving average) of 1075fsfbl29 974963

DMA period DMA value
5 day DMA 98000
12 day DMA 102078.64
20 day DMA 103657.18
35 day DMA 104214.57
50 day DMA 104648.88
100 day DMA 103893.45
150 day DMA
200 day DMA

EMA (exponential moving average) of 1075fsfbl29 974963

EMA period EMA current EMA prev EMA prev2
5 day EMA99135.498703.16102054.24
12 day EMA101188.37101404.36103113.64
20 day EMA102430.56102686.29103810.66
35 day EMA103583.94103794.94104489.35
50 day EMA104089.52104256.37104756.42

SMA (simple moving average) of 1075fsfbl29 974963

SMA period SMA current SMA prev SMA prev2
5 day SMA9800099048.55101422.72
12 day SMA102078.64102520.3103678.63
20 day SMA103657.18103839.72104414.72
35 day SMA104214.57104442104857.51
50 day SMA104648.88104748.88105028.88
100 day SMA103893.45103886.95103961.95
150 day SMA
200 day SMA

Videos related to: 1075fsfbl29 974963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

1075fsfbl29 974963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top