Munafa Stock Market Course + Intraday & FNO calls 
1075fsfbl29 974963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075fsfbl29 974963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 974963
- 974963 Experts view
- Tomorrow's Movement 974963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 974963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1075fsfbl29
Strong intraday Stock price targets for 1075fsfbl29 are 107250 and 107250
| Intraday Target 1 | 107250 |
| Intraday Target 2 | 107250 |
| Intraday Target 3 | 107250 |
| Intraday Target 4 | 107250 |
| Intraday Target 5 | 107250 |
Daily price and volume 1075fsfbl29
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 107250.00 (0%) | 107250.00 | 107250.00 - 107250.00 | 0.3704 times | Wed 07 January 2026 | 107250.00 (2.05%) | 107250.00 | 107250.00 - 107250.00 | 0.7407 times | Fri 19 December 2025 | 105100.00 (0.1%) | 105000.00 | 105000.00 - 105100.00 | 0.7407 times | Fri 12 December 2025 | 105000.00 (-1.64%) | 105100.00 | 105000.00 - 105100.00 | 0.7407 times | Mon 01 December 2025 | 106750.00 (1.97%) | 103500.00 | 103500.00 - 106750.00 | 0.7407 times | Tue 18 November 2025 | 104686.10 (-0%) | 104686.10 | 104686.10 - 104686.10 | 0.3704 times | Wed 12 November 2025 | 104686.13 (-2.49%) | 104686.13 | 104686.13 - 104686.13 | 0.7407 times | Mon 03 November 2025 | 107359.45 (3.23%) | 107359.45 | 107359.45 - 107359.45 | 2.5926 times | Fri 26 September 2025 | 104000.00 (-1.08%) | 104000.00 | 104000.00 - 104000.00 | 1.1111 times | Thu 11 September 2025 | 105133.76 (-2.62%) | 105133.76 | 105133.76 - 105133.76 | 1.8519 times | Mon 08 September 2025 | 107960.11 (1.33%) | 107960.11 | 107960.11 - 107960.11 | 20 times |
Weekly price and charts 1075fsfbl29
Strong weekly Stock price targets for 1075fsfbl29 974963 are 107250 and 107250
| Weekly Target 1 | 107250 |
| Weekly Target 2 | 107250 |
| Weekly Target 3 | 107250 |
| Weekly Target 4 | 107250 |
| Weekly Target 5 | 107250 |
Weekly price and volumes for 1075fsfbl29
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 107250.00 (0%) | 107250.00 | 107250.00 - 107250.00 | 0.084 times | Wed 07 January 2026 | 107250.00 (2.05%) | 107250.00 | 107250.00 - 107250.00 | 0.1681 times | Fri 19 December 2025 | 105100.00 (0.1%) | 105000.00 | 105000.00 - 105100.00 | 0.1681 times | Fri 12 December 2025 | 105000.00 (0.3%) | 103500.00 | 103500.00 - 106750.00 | 0.3361 times | Tue 18 November 2025 | 104686.10 (-0%) | 104686.10 | 104686.10 - 104686.10 | 0.084 times | Wed 12 November 2025 | 104686.13 (0.66%) | 107359.45 | 104686.13 - 107359.45 | 0.7563 times | Fri 26 September 2025 | 104000.00 (-2.39%) | 107960.11 | 104000.00 - 107960.11 | 5.2101 times | Fri 05 September 2025 | 106543.00 (0.28%) | 105885.73 | 105885.73 - 106970.55 | 2.8571 times | Tue 08 July 2025 | 106241.57 (2.9%) | 106241.57 | 106241.57 - 106241.57 | 0.084 times | Thu 17 April 2025 | 103246.17 (-1.58%) | 106000.00 | 103246.17 - 106000.00 | 0.2521 times | Tue 04 March 2025 | 104900.00 (-0.1%) | 104900.00 | 104900.00 - 104900.00 | 0.2521 times |
Monthly price and charts 1075fsfbl29
Strong monthly Stock price targets for 1075fsfbl29 974963 are 107250 and 107250
| Monthly Target 1 | 107250 |
| Monthly Target 2 | 107250 |
| Monthly Target 3 | 107250 |
| Monthly Target 4 | 107250 |
| Monthly Target 5 | 107250 |
Monthly price and volumes 1075fsfbl29
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 107250.00 (2.05%) | 107250.00 | 107250.00 - 107250.00 | 0.1775 times | Fri 19 December 2025 | 105100.00 (0.4%) | 103500.00 | 103500.00 - 106750.00 | 0.355 times | Tue 18 November 2025 | 104686.10 (0.66%) | 107359.45 | 104686.10 - 107359.45 | 0.5917 times | Fri 26 September 2025 | 104000.00 (-2.78%) | 106543.00 | 104000.00 - 107960.11 | 3.7278 times | Wed 13 August 2025 | 106970.55 (1.02%) | 106970.55 | 106970.55 - 106970.55 | 1.8935 times | Mon 28 July 2025 | 105885.73 (2.56%) | 106241.57 | 105885.73 - 106241.57 | 0.1183 times | Thu 17 April 2025 | 103246.17 (-2.6%) | 103246.17 | 103246.17 - 103246.17 | 0.1183 times | Mon 10 March 2025 | 106000.00 (0.95%) | 104900.00 | 104900.00 - 106000.00 | 0.2367 times | Fri 14 February 2025 | 105000.01 (0%) | 106000.00 | 100000.00 - 106000.00 | 1.3018 times | Tue 28 January 2025 | 105000.00 (-0.94%) | 106000.00 | 104001.00 - 106000.00 | 1.4793 times | Tue 31 December 2024 | 106000.00 (0%) | 105101.00 | 102760.00 - 106000.00 | 1.4201 times |
Yearly price and charts 1075fsfbl29
Strong yearly Stock price targets for 1075fsfbl29 974963 are 107250 and 107250
| Yearly Target 1 | 107250 |
| Yearly Target 2 | 107250 |
| Yearly Target 3 | 107250 |
| Yearly Target 4 | 107250 |
| Yearly Target 5 | 107250 |
Yearly price and volumes 1075fsfbl29
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 107250.00 (2.05%) | 107250.00 | 107250.00 - 107250.00 | 0.016 times | Fri 19 December 2025 | 105100.00 (-0.85%) | 106000.00 | 100000.00 - 107960.11 | 0.8877 times | Tue 31 December 2024 | 106000.00 (5.47%) | 81000.00 | 81000.00 - 106113.00 | 1.1765 times | Thu 28 December 2023 | 100500.00 (0%) | 99104.00 | 90985.00 - 100500.00 | 1.9198 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 1075fsfbl29
Tomorrow's movement Prediction of 1075fsfbl29 974963 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106027.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1075fsfbl29 974963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105799 and price is deviating by 1219 points
Upper Bollinger band is at 108235 and lower is at 103362, while middle bands are at 104580 and 107017
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1075fsfbl29 (974963) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1075fsfbl29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 1075fsfbl29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1075fsfbl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1075fsfbl29 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1075fsfbl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105877.53 and 1075fsfbl29 974963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 1075fsfbl29 974963 stock. Volume based technical analysis of 1075fsfbl29 974963 stock is negative.
1075fsfbl29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1075fsfbl29 974963
DMA (daily moving average) of 1075fsfbl29 974963
| DMA period | DMA value |
| 5 day DMA | 106270 |
| 12 day DMA | 105976.55 |
| 20 day DMA | 105798.13 |
| 35 day DMA | 105600.3 |
| 50 day DMA | 105126.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075fsfbl29 974963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106421.66 | 106007.55 | 105386.42 |
| 12 day EMA | 106027.8 | 105805.66 | 105543.15 |
| 20 day EMA | 105824.71 | 105674.75 | 105509.01 |
| 35 day EMA | 105443.55 | 105337.2 | 105224.59 |
| 50 day EMA | 105105.52 | 105018.03 | 104926.97 |
SMA (simple moving average) of 1075fsfbl29 974963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106270 | 105757.22 | 105244.45 |
| 12 day SMA | 105976.55 | 105953.26 | 105839.57 |
| 20 day SMA | 105798.13 | 105735.63 | 105623.13 |
| 35 day SMA | 105600.3 | 105543.16 | 105486.87 |
| 50 day SMA | 105126.26 | 105078.42 | 105030.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1075fsfbl29 974963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
