Munafa Stock Market Course + Intraday & FNO calls 
1075fsfbl29 974963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075fsfbl29 974963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 974963
- 974963 Experts view
- Tomorrow's Movement 974963
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 974963 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1075fsfbl29
Strong intraday Stock price targets for 1075fsfbl29 are 105050 and 105150
| Intraday Target 1 | 104966.67 |
| Intraday Target 2 | 105033.33 |
| Intraday Target 3 | 105066.66666667 |
| Intraday Target 4 | 105133.33 |
| Intraday Target 5 | 105166.67 |
Daily price and volume 1075fsfbl29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 105100.00 (0.1%) | 105000.00 | 105000.00 - 105100.00 | 0.2532 times | Fri 12 December 2025 | 105000.00 (-1.64%) | 105100.00 | 105000.00 - 105100.00 | 0.2532 times | Mon 01 December 2025 | 106750.00 (1.97%) | 103500.00 | 103500.00 - 106750.00 | 0.2532 times | Tue 18 November 2025 | 104686.10 (-0%) | 104686.10 | 104686.10 - 104686.10 | 0.1266 times | Wed 12 November 2025 | 104686.13 (-2.49%) | 104686.13 | 104686.13 - 104686.13 | 0.2532 times | Mon 03 November 2025 | 107359.45 (3.23%) | 107359.45 | 107359.45 - 107359.45 | 0.8861 times | Fri 26 September 2025 | 104000.00 (-1.08%) | 104000.00 | 104000.00 - 104000.00 | 0.3797 times | Thu 11 September 2025 | 105133.76 (-2.62%) | 105133.76 | 105133.76 - 105133.76 | 0.6329 times | Mon 08 September 2025 | 107960.11 (1.33%) | 107960.11 | 107960.11 - 107960.11 | 6.8354 times | Fri 05 September 2025 | 106543.00 (-0.4%) | 106543.00 | 106543.00 - 106543.00 | 0.1266 times | Wed 13 August 2025 | 106970.55 (1.02%) | 106970.55 | 106970.55 - 106970.55 | 4.0506 times |
Weekly price and charts 1075fsfbl29
Strong weekly Stock price targets for 1075fsfbl29 974963 are 105050 and 105150
| Weekly Target 1 | 104966.67 |
| Weekly Target 2 | 105033.33 |
| Weekly Target 3 | 105066.66666667 |
| Weekly Target 4 | 105133.33 |
| Weekly Target 5 | 105166.67 |
Weekly price and volumes for 1075fsfbl29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 105100.00 (0.1%) | 105000.00 | 105000.00 - 105100.00 | 0.1418 times | Fri 12 December 2025 | 105000.00 (0.3%) | 103500.00 | 103500.00 - 106750.00 | 0.2837 times | Tue 18 November 2025 | 104686.10 (-0%) | 104686.10 | 104686.10 - 104686.10 | 0.0709 times | Wed 12 November 2025 | 104686.13 (0.66%) | 107359.45 | 104686.13 - 107359.45 | 0.6383 times | Fri 26 September 2025 | 104000.00 (-2.39%) | 107960.11 | 104000.00 - 107960.11 | 4.3972 times | Fri 05 September 2025 | 106543.00 (0.28%) | 105885.73 | 105885.73 - 106970.55 | 2.4113 times | Tue 08 July 2025 | 106241.57 (2.9%) | 106241.57 | 106241.57 - 106241.57 | 0.0709 times | Thu 17 April 2025 | 103246.17 (-1.58%) | 106000.00 | 103246.17 - 106000.00 | 0.2128 times | Tue 04 March 2025 | 104900.00 (-0.1%) | 104900.00 | 104900.00 - 104900.00 | 0.2128 times | Fri 14 February 2025 | 105000.01 (0%) | 106000.00 | 100000.00 - 106000.00 | 1.5603 times | Tue 28 January 2025 | 105000.00 (0%) | 105187.69 | 105000.00 - 105187.69 | 0.9929 times |
Monthly price and charts 1075fsfbl29
Strong monthly Stock price targets for 1075fsfbl29 974963 are 104300 and 107550
| Monthly Target 1 | 101866.67 |
| Monthly Target 2 | 103483.33 |
| Monthly Target 3 | 105116.66666667 |
| Monthly Target 4 | 106733.33 |
| Monthly Target 5 | 108366.67 |
Monthly price and volumes 1075fsfbl29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 105100.00 (0.4%) | 103500.00 | 103500.00 - 106750.00 | 0.3158 times | Tue 18 November 2025 | 104686.10 (0.66%) | 107359.45 | 104686.10 - 107359.45 | 0.5263 times | Fri 26 September 2025 | 104000.00 (-2.78%) | 106543.00 | 104000.00 - 107960.11 | 3.3158 times | Wed 13 August 2025 | 106970.55 (1.02%) | 106970.55 | 106970.55 - 106970.55 | 1.6842 times | Mon 28 July 2025 | 105885.73 (2.56%) | 106241.57 | 105885.73 - 106241.57 | 0.1053 times | Thu 17 April 2025 | 103246.17 (-2.6%) | 103246.17 | 103246.17 - 103246.17 | 0.1053 times | Mon 10 March 2025 | 106000.00 (0.95%) | 104900.00 | 104900.00 - 106000.00 | 0.2105 times | Fri 14 February 2025 | 105000.01 (0%) | 106000.00 | 100000.00 - 106000.00 | 1.1579 times | Tue 28 January 2025 | 105000.00 (-0.94%) | 106000.00 | 104001.00 - 106000.00 | 1.3158 times | Tue 31 December 2024 | 106000.00 (0%) | 105101.00 | 102760.00 - 106000.00 | 1.2632 times | Tue 05 November 2024 | 106000.00 (0.71%) | 105500.00 | 105500.00 - 106000.00 | 0.2632 times |
Yearly price and charts 1075fsfbl29
Strong yearly Stock price targets for 1075fsfbl29 974963 are 98569.95 and 106530.06
| Yearly Target 1 | 96393.26 |
| Yearly Target 2 | 100746.63 |
| Yearly Target 3 | 104353.37 |
| Yearly Target 4 | 108706.74 |
| Yearly Target 5 | 112313.48 |
Yearly price and volumes 1075fsfbl29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 105100.00 (-0.85%) | 106000.00 | 100000.00 - 107960.11 | 0.6685 times | Tue 31 December 2024 | 106000.00 (5.47%) | 81000.00 | 81000.00 - 106113.00 | 0.8859 times | Thu 28 December 2023 | 100500.00 (0%) | 99104.00 | 90985.00 - 100500.00 | 1.4457 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 1075fsfbl29
Tomorrow's movement Prediction of 1075fsfbl29 974963 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 105543.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1075fsfbl29 974963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1075fsfbl29 974963 is strongly bullish. It has broken a strong resistance of 102314 and is expected to move up further.
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105624 and price is deviating by 1130 points
Upper Bollinger band is at 107883 and lower is at 103364, while middle bands are at 104494 and 106753
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1075fsfbl29 (974963) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1075fsfbl29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 1075fsfbl29 in short term but the sell signal is initial and weak.
1075fsfbl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1075fsfbl29 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1075fsfbl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107257.37 and 1075fsfbl29 974963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 1075fsfbl29 974963 stock. Volume based technical analysis of 1075fsfbl29 974963 stock is negative.
1075fsfbl29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1075fsfbl29 974963
DMA (daily moving average) of 1075fsfbl29 974963
| DMA period | DMA value |
| 5 day DMA | 105244.45 |
| 12 day DMA | 105839.57 |
| 20 day DMA | 105623.13 |
| 35 day DMA | 105486.87 |
| 50 day DMA | 105030.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075fsfbl29 974963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105386.42 | 105529.61 | 105794.38 |
| 12 day EMA | 105543.33 | 105623.91 | 105737.31 |
| 20 day EMA | 105511.27 | 105554.54 | 105612.89 |
| 35 day EMA | 105217.07 | 105223.96 | 105237.15 |
| 50 day EMA | 104858.97 | 104849.14 | 104842.98 |
SMA (simple moving average) of 1075fsfbl29 974963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105244.45 | 105696.34 | 105496.34 |
| 12 day SMA | 105839.57 | 105934.7 | 105788.55 |
| 20 day SMA | 105623.13 | 105627.48 | 105627.48 |
| 35 day SMA | 105486.87 | 105478.3 | 105478.3 |
| 50 day SMA | 105030.58 | 104941.58 | 104854.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1075fsfbl29 974963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
