Munafa Stock Market Course + Intraday & FNO calls 
11mml26a 974881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11mml26a 974881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 974881
- 974881 Experts view
- Tomorrow's Movement 974881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 974881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11mml26a
Strong intraday Stock price targets for 11mml26a are 19501 and 19501
| Intraday Target 1 | 19501 |
| Intraday Target 2 | 19501 |
| Intraday Target 3 | 19501 |
| Intraday Target 4 | 19501 |
| Intraday Target 5 | 19501 |
Daily price and volume 11mml26a
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 19501.00 (-2.28%) | 19501.00 | 19501.00 - 19501.00 | 1.1111 times | Tue 28 April 2026 | 19955.00 (0.33%) | 19955.00 | 19955.00 - 19955.00 | 0.4444 times | Fri 24 April 2026 | 19889.70 (-0.3%) | 19889.70 | 19889.70 - 19889.70 | 0.4444 times | Tue 21 April 2026 | 19950.00 (0.25%) | 19950.00 | 19950.00 - 19950.00 | 0.6667 times | Fri 17 April 2026 | 19900.00 (-0.5%) | 19900.00 | 19900.00 - 19900.00 | 1.1111 times | Wed 15 April 2026 | 20000.00 (0%) | 19906.00 | 19906.00 - 20000.00 | 0.4444 times | Fri 10 April 2026 | 20000.00 (5.06%) | 20000.00 | 20000.00 - 20000.00 | 1.3333 times | Thu 12 March 2026 | 19037.10 (-4.96%) | 19030.00 | 19030.00 - 19101.00 | 2.2222 times | Mon 09 February 2026 | 20030.00 (0.56%) | 20050.00 | 20030.00 - 20050.00 | 1.5556 times | Tue 03 February 2026 | 19919.00 (4.78%) | 19919.00 | 19919.00 - 19919.00 | 0.6667 times | Sun 01 February 2026 | 19010.00 (0%) | 19010.00 | 19010.00 - 19010.00 | 0.6667 times |
Weekly price and charts 11mml26a
Strong weekly Stock price targets for 11mml26a 974881 are 19501 and 19501
| Weekly Target 1 | 19501 |
| Weekly Target 2 | 19501 |
| Weekly Target 3 | 19501 |
| Weekly Target 4 | 19501 |
| Weekly Target 5 | 19501 |
Weekly price and volumes for 11mml26a
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 19501.00 (-2.28%) | 19501.00 | 19501.00 - 19501.00 | 0.641 times | Tue 28 April 2026 | 19955.00 (0.33%) | 19955.00 | 19955.00 - 19955.00 | 0.2564 times | Fri 24 April 2026 | 19889.70 (-0.05%) | 19950.00 | 19889.70 - 19950.00 | 0.641 times | Fri 17 April 2026 | 19900.00 (-0.5%) | 19906.00 | 19900.00 - 20000.00 | 0.8974 times | Fri 10 April 2026 | 20000.00 (0.41%) | 20050.00 | 19030.00 - 20050.00 | 2.9487 times | Tue 03 February 2026 | 19919.00 (4.78%) | 19010.00 | 19010.00 - 19919.00 | 0.7692 times | Mon 12 January 2026 | 19010.00 (-3.75%) | 19010.00 | 19010.00 - 19010.00 | 1.0256 times | Wed 24 December 2025 | 19750.00 (3.95%) | 20195.00 | 19500.00 - 22000.00 | 1.0256 times | Thu 18 December 2025 | 19000.00 (-5.57%) | 19000.00 | 19000.00 - 19100.00 | 1.1538 times | Wed 03 December 2025 | 20120.00 (0%) | 20120.00 | 20120.00 - 20120.00 | 0.641 times | Fri 28 November 2025 | 20120.00 (-49.7%) | 20000.01 | 20000.01 - 20199.00 | 1.9231 times |
Monthly price and charts 11mml26a
Strong monthly Stock price targets for 11mml26a 974881 are 19501 and 19501
| Monthly Target 1 | 19501 |
| Monthly Target 2 | 19501 |
| Monthly Target 3 | 19501 |
| Monthly Target 4 | 19501 |
| Monthly Target 5 | 19501 |
Monthly price and volumes 11mml26a
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 19501.00 (-2.28%) | 19501.00 | 19501.00 - 19501.00 | 0.2294 times | Tue 28 April 2026 | 19955.00 (4.82%) | 20000.00 | 19889.70 - 20000.00 | 0.9174 times | Thu 12 March 2026 | 19037.10 (-4.96%) | 19030.00 | 19030.00 - 19101.00 | 0.4587 times | Mon 09 February 2026 | 20030.00 (5.37%) | 19010.00 | 19010.00 - 20050.00 | 0.5963 times | Mon 12 January 2026 | 19010.00 (-3.75%) | 19010.00 | 19010.00 - 19010.00 | 0.367 times | Wed 24 December 2025 | 19750.00 (-1.84%) | 20120.00 | 19000.00 - 22000.00 | 1.0092 times | Fri 28 November 2025 | 20120.00 (-49.7%) | 40000.00 | 20000.01 - 40000.00 | 0.8257 times | Thu 30 October 2025 | 40000.00 (0%) | 40095.00 | 40000.00 - 40095.00 | 2.4312 times | Tue 09 September 2025 | 40000.00 (-0.27%) | 40289.00 | 39652.00 - 40289.00 | 0.4128 times | Fri 29 August 2025 | 40107.03 (1.54%) | 40299.00 | 39800.00 - 40299.00 | 2.7523 times | Tue 29 July 2025 | 39500.00 (-2.32%) | 40100.00 | 39500.00 - 40350.00 | 1.6055 times |
Yearly price and charts 11mml26a
Strong yearly Stock price targets for 11mml26a 974881 are 19255.5 and 20295.5
| Yearly Target 1 | 18480.33 |
| Yearly Target 2 | 18990.67 |
| Yearly Target 3 | 19520.333333333 |
| Yearly Target 4 | 20030.67 |
| Yearly Target 5 | 20560.33 |
Yearly price and volumes 11mml26a
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 19501.00 (-1.26%) | 19010.00 | 19010.00 - 20050.00 | 0.1572 times | Wed 24 December 2025 | 19750.00 (-67.27%) | 60200.06 | 19000.00 - 60572.00 | 1.2267 times | Tue 31 December 2024 | 60350.00 (-39.95%) | 100101.01 | 59000.00 - 101650.00 | 1.4232 times | Thu 28 December 2023 | 100500.00 (0%) | 100340.16 | 81000.00 - 101650.00 | 1.193 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 11mml26a
Tomorrow's movement Prediction of 11mml26a 974881 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20468.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11mml26a 974881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11mml26a 974881 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19955
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19703 and price is deviating by 428 points
Upper Bollinger band is at 20557 and lower is at 18849, while middle bands are at 19276 and 20130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11mml26a (974881) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11mml26a stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 11mml26a in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11mml26a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 11mml26a in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11mml26a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19708.5 and 11mml26a 974881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 11mml26a 974881 stock. Volume based technical analysis of 11mml26a 974881 stock is negative.
11mml26a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11mml26a 974881
DMA (daily moving average) of 11mml26a 974881
| DMA period | DMA value |
| 5 day DMA | 19839.14 |
| 12 day DMA | 19683.48 |
| 20 day DMA | 19702.86 |
| 35 day DMA | 28409.72 |
| 50 day DMA | 31928.62 |
| 100 day DMA | 44424.3 |
| 150 day DMA | 55116.04 |
| 200 day DMA | 66480.79 |
EMA (exponential moving average) of 11mml26a 974881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19770.23 | 19904.82 | 19879.74 |
| 12 day EMA | 20467.43 | 20643.08 | 20768.14 |
| 20 day EMA | 22475.73 | 22788.72 | 23086.87 |
| 35 day EMA | 26209.08 | 26604.01 | 26995.46 |
| 50 day EMA | 31410.27 | 31896.16 | 32383.35 |
SMA (simple moving average) of 11mml26a 974881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19839.14 | 19938.94 | 19947.94 |
| 12 day SMA | 19683.48 | 19704.23 | 19680.18 |
| 20 day SMA | 19702.86 | 20727.81 | 21730.06 |
| 35 day SMA | 28409.72 | 28995.41 | 29570.91 |
| 50 day SMA | 31928.62 | 32345.5 | 32753.3 |
| 100 day SMA | 44424.3 | 44829.36 | 45230.81 |
| 150 day SMA | 55116.04 | 55660.85 | 56199.63 |
| 200 day SMA | 66480.79 | 66886.62 | 67290.85 |
Videos related to: 11mml26a 974881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
