ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 974881 Historical charts - 11MML26A

Historical charts for Stock 974881 - Share 11MML26A trades in BSE

Moving Averages for

  • 5Day Average: 19839.14
  • 12Day Average: 19683.48
  • 20Day Average: 19702.86
  • 50Day Average: 31928.62
  • 100Day Average: 44424.3
  • 150Day Average: 55116.04

974881 Indicators & signals

Indicator MACD (12,26,9)

20468.63, 24313.37, -4618.04
Indicator MACD is in negative zone

Indicator ADX (14)

47.32, 25.73, 71.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 15
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 974881 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 19501.00 19501.00 to 19501.00 -2.28% 1.16 times
28 Tue Apr 2026 19955.00 19955.00 to 19955.00 0.33% 0.47 times
24 Fri Apr 2026 19889.70 19889.70 to 19889.70 -0.3% 0.47 times
21 Tue Apr 2026 19950.00 19950.00 to 19950.00 0.25% 0.7 times
17 Fri Apr 2026 19900.00 19900.00 to 19900.00 -0.5% 1.16 times
15 Wed Apr 2026 20000.00 19906.00 to 20000.00 0% 0.47 times
10 Fri Apr 2026 20000.00 20000.00 to 20000.00 5.06% 1.4 times
12 Thu Mar 2026 19037.10 19030.00 to 19101.00 -4.96% 2.33 times
09 Mon Feb 2026 20030.00 20030.00 to 20050.00 0.56% 1.63 times
03 Tue Feb 2026 19919.00 19919.00 to 19919.00 4.78% 0.7 times
01 Sun Feb 2026 19010.00 19010.00 to 19010.00 0% 0.7 times
12 Mon Jan 2026 19010.00 19010.00 to 19010.00 -3.75% 1.86 times

Technical analysis forecast for 974881 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 974881 974881 at this time. Stock is falling and might fall more.

It appears as if 974881 974881 gave a large move recently.

Stock of 974881 (974881) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 974881 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21595.3, for a target of 22107.7 or 22534.74

Tomorrow's movement Prediction of 974881 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19955

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 974881 Historical charts - Share 11MML26A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 974881 Historical charts - Share 11MML26A

 

Back to top