1055mecl33 974749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1055mecl33 974749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 974749
- 974749 Experts view
- Tomorrow's Movement 974749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 974749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1055mecl33
Strong intraday Stock price targets for 1055mecl33 are 109750 and 111250
| Intraday Target 1 | 109500 |
| Intraday Target 2 | 110000 |
| Intraday Target 3 | 111000 |
| Intraday Target 4 | 111500 |
| Intraday Target 5 | 112500 |
Daily price and volume 1055mecl33
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 110500.00 (-1.78%) | 112000.00 | 110500.00 - 112000.00 | 2.0225 times |
| Wed 09 April 2025 | 112500.00 (-0.88%) | 113500.00 | 112500.00 - 113500.00 | 1.1236 times |
| Fri 04 April 2025 | 113500.00 (0%) | 113000.00 | 113000.00 - 113500.00 | 1.9101 times |
| Wed 02 April 2025 | 113500.00 (1.34%) | 113000.00 | 113000.00 - 113500.00 | 1.236 times |
| Fri 28 March 2025 | 112000.00 (-0%) | 112000.00 | 112000.00 - 112000.00 | 0.2247 times |
| Mon 24 March 2025 | 112001.00 (0%) | 112001.00 | 112001.00 - 112001.00 | 0.1124 times |
| Fri 21 March 2025 | 112000.00 (-0.88%) | 112000.00 | 112000.00 - 112000.00 | 0.5618 times |
| Thu 20 March 2025 | 113000.00 (1.35%) | 112500.00 | 112500.00 - 113000.00 | 1.1236 times |
| Tue 18 March 2025 | 111500.00 (0.45%) | 111150.00 | 111150.00 - 111500.00 | 1.573 times |
| Thu 13 March 2025 | 111000.00 (0.45%) | 111000.00 | 111000.00 - 111000.00 | 0.1124 times |
| Wed 12 March 2025 | 110500.00 (-0.45%) | 110000.00 | 109501.71 - 110500.00 | 0.6742 times |
Weekly price and charts 1055mecl33
Strong weekly Stock price targets for 1055mecl33 974749 are 109750 and 111250
| Weekly Target 1 | 109500 |
| Weekly Target 2 | 110000 |
| Weekly Target 3 | 111000 |
| Weekly Target 4 | 111500 |
| Weekly Target 5 | 112500 |
Weekly price and volumes for 1055mecl33
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 110500.00 (-1.78%) | 112000.00 | 110500.00 - 112000.00 | 0.9091 times |
| Wed 09 April 2025 | 112500.00 (-0.88%) | 113500.00 | 112500.00 - 113500.00 | 0.5051 times |
| Fri 04 April 2025 | 113500.00 (1.34%) | 113000.00 | 113000.00 - 113500.00 | 1.4141 times |
| Fri 28 March 2025 | 112000.00 (0%) | 112001.00 | 112000.00 - 112001.00 | 0.1515 times |
| Fri 21 March 2025 | 112000.00 (0.9%) | 111150.00 | 111150.00 - 113000.00 | 1.4646 times |
| Thu 13 March 2025 | 111000.00 (0%) | 111000.00 | 109501.71 - 111000.00 | 0.5051 times |
| Fri 07 March 2025 | 111000.00 (-1.76%) | 110000.00 | 109500.00 - 111000.00 | 0.404 times |
| Wed 19 February 2025 | 112990.00 (-0.01%) | 110300.00 | 110000.00 - 112990.00 | 0.5556 times |
| Tue 11 February 2025 | 113000.00 (0.27%) | 112900.00 | 112900.00 - 113000.00 | 0.404 times |
| Thu 06 February 2025 | 112700.00 (2.45%) | 110502.00 | 105003.00 - 112700.00 | 3.6869 times |
| Fri 31 January 2025 | 110000.00 (-0.81%) | 110000.00 | 110000.00 - 110699.00 | 0.7071 times |
Monthly price and charts 1055mecl33
Strong monthly Stock price targets for 1055mecl33 974749 are 109000 and 112000
| Monthly Target 1 | 108500 |
| Monthly Target 2 | 109500 |
| Monthly Target 3 | 111500 |
| Monthly Target 4 | 112500 |
| Monthly Target 5 | 114500 |
Monthly price and volumes 1055mecl33
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 110500.00 (-1.34%) | 113000.00 | 110500.00 - 113500.00 | 1.0626 times |
| Fri 28 March 2025 | 112000.00 (2.28%) | 111000.00 | 109501.71 - 113000.00 | 0.8349 times |
| Tue 25 February 2025 | 109500.00 (-0.45%) | 110502.00 | 105003.00 - 113000.00 | 1.8596 times |
| Fri 31 January 2025 | 110000.00 (0.92%) | 111000.00 | 110000.00 - 111000.00 | 0.6641 times |
| Fri 27 December 2024 | 109002.00 (-1.36%) | 111000.00 | 101012.05 - 112000.00 | 1.1954 times |
| Wed 27 November 2024 | 110500.00 (-0.45%) | 110000.00 | 110000.00 - 111500.00 | 0.3036 times |
| Fri 25 October 2024 | 111000.00 (-0.89%) | 112000.00 | 111000.00 - 112000.00 | 0.0759 times |
| Thu 26 September 2024 | 112000.00 (0.36%) | 113000.00 | 111000.00 - 113000.00 | 0.2657 times |
| Thu 29 August 2024 | 111600.57 (1%) | 110000.00 | 110000.00 - 112500.00 | 2.8653 times |
| Tue 23 July 2024 | 110500.00 (0.45%) | 110000.00 | 109001.00 - 111600.00 | 0.8729 times |
| Tue 25 June 2024 | 110002.00 (-2.22%) | 109500.00 | 109500.00 - 111200.00 | 0.3605 times |
Yearly price and charts 1055mecl33
Strong yearly Stock price targets for 1055mecl33 974749 are 103503 and 112000
| Yearly Target 1 | 101170.67 |
| Yearly Target 2 | 105835.33 |
| Yearly Target 3 | 109667.66666667 |
| Yearly Target 4 | 114332.33 |
| Yearly Target 5 | 118164.67 |
Yearly price and volumes 1055mecl33
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 110500.00 (1.37%) | 111000.00 | 105003.00 - 113500.00 | 0.2891 times |
| Fri 27 December 2024 | 109002.00 (0%) | 109000.00 | 99000.00 - 113000.00 | 0.5918 times |
| Wed 27 December 2023 | 109000.00 (0%) | 107250.00 | 90000.00 - 112000.00 | 2.1191 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 1055mecl33
Tomorrow's movement Prediction of 1055mecl33 974749 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111935.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1055mecl33 974749 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1055mecl33 974749 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 1055mecl33 974749 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 1055mecl33 974749 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112000
Tomorrow's movement Prediction of 1055mecl33 974749 looks bearish. It has broken an important moving average level of 111716.32 with high volumes
Munafa value: 10 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111685 and price is deviating by 1173 points
Upper Bollinger band is at 114029 and lower is at 109341, while middle bands are at 110513 and 112857
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 1055mecl33 (974749) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 1055mecl33 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 1055mecl33 in short term but the sell signal is initial and weak.
1055mecl33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1055mecl33 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1055mecl33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112247.2 and 1055mecl33 974749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1055mecl33 974749 stock. Volume based technical analysis of 1055mecl33 974749 stock is negative.
1055mecl33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1055mecl33 974749
DMA (daily moving average) of 1055mecl33 974749
| DMA period | DMA value |
| 5 day DMA | 112400 |
| 12 day DMA | 111916.75 |
| 20 day DMA | 111684.55 |
| 35 day DMA | 111145.46 |
| 50 day DMA | 111139.29 |
| 100 day DMA | 111159.06 |
| 150 day DMA | 110772.41 |
| 200 day DMA | 110235.82 |
EMA (exponential moving average) of 1055mecl33 974749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111965.84 | 112698.65 | 112797.96 |
| 12 day EMA | 111935.24 | 112196.1 | 112140.87 |
| 20 day EMA | 111724.23 | 111853.04 | 111784.97 |
| 35 day EMA | 111509.98 | 111569.44 | 111514.66 |
| 50 day EMA | 111289.69 | 111321.91 | 111273.84 |
SMA (simple moving average) of 1055mecl33 974749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112400 | 112700.2 | 112600.2 |
| 12 day SMA | 111916.75 | 111958.42 | 111833.42 |
| 20 day SMA | 111684.55 | 111669.55 | 111639.55 |
| 35 day SMA | 111145.46 | 111098.99 | 111056.13 |
| 50 day SMA | 111139.29 | 111149.29 | 111139.29 |
| 100 day SMA | 111159.06 | 111154.06 | 111136.06 |
| 150 day SMA | 110772.41 | 110765.74 | 110742.41 |
| 200 day SMA | 110235.82 |
Videos related to: 1055mecl33 974749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
