ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 974749 Historical charts - 1055MECL33

Historical charts for Stock 974749 - Share 1055MECL33 trades in BSE

Moving Averages for

  • 5Day Average: 109577.2
  • 12Day Average: 109607.17
  • 20Day Average: 109304.8
  • 50Day Average: 110114.48
  • 100Day Average: 110645.41
  • 150Day Average: 110880.54

974749 Indicators & signals

Indicator MACD (12,26,9)

109494.84, 109660.71, -158.35
Indicator MACD is in negative zone

Indicator ADX (14)

31.12, 30.44, 57.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 974749 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Nov 2025 108011.00 108011.00 to 108011.00 -1.36% 1.47 times
26 Wed Nov 2025 109500.00 109500.00 to 109500.00 0% 0.29 times
24 Mon Nov 2025 109500.00 109000.00 to 109500.00 -0.79% 0.59 times
20 Thu Nov 2025 110375.00 110250.00 to 110499.99 -0.11% 0.59 times
17 Mon Nov 2025 110500.00 110500.00 to 110500.00 0% 1.18 times
14 Fri Nov 2025 110500.00 110500.00 to 110500.00 -0.18% 2.65 times
07 Fri Nov 2025 110700.00 110700.00 to 110700.00 0% 0.29 times
03 Mon Nov 2025 110699.99 110699.99 to 110699.99 0.64% 0.29 times
31 Fri Oct 2025 110000.00 110000.00 to 110000.00 1.85% 1.18 times
17 Fri Oct 2025 108000.00 108000.00 to 108000.00 -0.92% 0.29 times
15 Wed Oct 2025 109000.00 109000.00 to 109000.00 0.46% 2.65 times
14 Tue Oct 2025 108500.00 108500.00 to 108600.00 0.45% 0.59 times

Technical analysis forecast for 974749 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 974749 974749 at this time. Stock is falling and might fall more.

It appears as if 974749 974749 gave a large move recently.

Stock of 974749 (974749) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 974749 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 974749 stays below 108610.7, but if it comes above 108610.7, then a intra day buy could be more profitable.
If you take a sell trade below 108610.7, then use 108610.7 as stoploss and 107453.4 as target. However if you take a buy trade in 974749, then use 108610.7 as stoploss and 109575.08 as target.

Tomorrow's movement Prediction of 974749 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110187.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 974749 Historical charts - Share 1055MECL33

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 974749 Historical charts - Share 1055MECL33

 

Back to top