ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 974749 Historical charts - 1055MECL33

Historical charts for Stock 974749 - Share 1055MECL33 trades in BSE

Moving Averages for

  • 5Day Average: 112480
  • 12Day Average: 111408.42
  • 20Day Average: 111057.55
  • 50Day Average: 110599.99
  • 100Day Average: 110158.4
  • 150Day Average: 110556.57

974749 Indicators & signals

Indicator MACD (12,26,9)

111705.93, 111126.33, 351.14
Indicator MACD is in positive zone

Indicator ADX (14)

16.38, 45.13, 32.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 974749 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 112500.00 112500.00 to 112500.00 -0.35% 0.67 times
11 Tue Aug 2026 112900.00 112900.00 to 112900.00 0.36% 1 times
07 Fri Aug 2026 112500.00 112500.00 to 112500.00 0% 0.67 times
06 Thu Aug 2026 112500.00 112500.00 to 112500.00 0.45% 0.33 times
05 Wed Aug 2026 112000.00 112000.00 to 112000.00 0.45% 2 times
03 Mon Aug 2026 111500.00 111499.90 to 111500.00 0% 2.33 times
30 Thu Jul 2026 111500.00 111500.00 to 111500.00 1.36% 0.33 times
27 Mon Jul 2026 110001.00 110001.00 to 110001.00 0% 0.33 times
22 Wed Jul 2026 110000.00 110000.00 to 110000.00 0% 0.33 times
21 Tue Jul 2026 110000.00 110000.00 to 110000.00 0% 1.67 times
20 Mon Jul 2026 110000.00 110000.00 to 110250.00 -1.35% 1 times
16 Thu Jul 2026 111500.00 110000.00 to 111500.00 1.36% 3 times

Technical analysis forecast of 974749 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 974749 974749 at this time. Stock is rising and might rise more.

It appears as if 974749 974749 gave a large move recently.

Stock of 974749 (974749) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 974749 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 974749 stays above 112396.3, but if it comes below 112396.3, then a intra day sell could be more profitable.
If you take a sell trade below 112396.3, then use 112396.3 as stoploss and 111312.84 as target. However if you take a buy trade in 974749, then use 112396.3 as stoploss and 113696.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 974749 Historical charts - Share 1055MECL33

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 974749 Historical charts - Share 1055MECL33

 

Back to top