ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 974749 Historical charts - 1055MECL33

Historical charts for Stock 974749 - Share 1055MECL33 trades in BSE

Moving Averages for

  • 5Day Average: 109240.2
  • 12Day Average: 109550
  • 20Day Average: 110259.74
  • 50Day Average: 109731.84
  • 100Day Average: 110402.73
  • 150Day Average: 110586.29

974749 Indicators & signals

Indicator MACD (12,26,9)

109578.13, 109847.87, -95.81
Indicator MACD is in negative zone

Indicator ADX (14)

45.2, 22.88, 60.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 974749 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 109000.00 107500.00 to 109000.00 0% 0.63 times
13 Mon Apr 2026 109000.00 107500.00 to 109000.00 -0.55% 0.83 times
07 Tue Apr 2026 109600.00 109600.00 to 109600.00 0% 0.21 times
06 Mon Apr 2026 109600.00 109600.00 to 109600.00 0.55% 2.29 times
02 Thu Apr 2026 109001.00 109001.00 to 109001.00 -0.64% 0.21 times
01 Wed Apr 2026 109699.00 109699.00 to 109699.00 1.11% 0.42 times
30 Mon Mar 2026 108500.00 101000.00 to 108500.00 -1% 1.46 times
24 Tue Mar 2026 109600.00 109600.00 to 109600.00 0% 0.21 times
23 Mon Mar 2026 109600.00 109600.00 to 109701.00 -1.26% 3.96 times
20 Fri Mar 2026 111000.00 111000.00 to 111000.00 0.91% 0.21 times
19 Thu Mar 2026 110000.00 110000.00 to 110000.00 0% 0.21 times
10 Tue Mar 2026 110000.00 110000.00 to 110001.00 0% 0.63 times

Technical analysis forecast for 974749 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 974749 974749 at this time. Stock is falling and might fall more.

It appears as if 974749 974749 gave a large move recently.

Stock of 974749 (974749) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 974749 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108470.1 as stoploss in an intra day buy trade for a target of 109783.4. However, stock will show a bearish move below 108470.1.

Tomorrow's movement Prediction of 974749 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109600

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 974749 Historical charts - Share 1055MECL33

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 974749 Historical charts - Share 1055MECL33

 

Back to top