ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 974749 Historical charts - 1055MECL33

Historical charts for Stock 974749 - Share 1055MECL33 trades in BSE

Moving Averages for

  • 5Day Average: 109600
  • 12Day Average: 109407.17
  • 20Day Average: 109414.8
  • 50Day Average: 109864.36
  • 100Day Average: 110556.67
  • 150Day Average: 110751.87

974749 Indicators & signals

Indicator MACD (12,26,9)

109467.48, 109537.02, -170.72
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 54.51, 39.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 974749 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 110000.00 110000.00 to 111490.00 0% 4.74 times
26 Fri Dec 2025 110000.00 110000.00 to 110000.00 0.46% 1.05 times
23 Tue Dec 2025 109500.00 109500.00 to 109500.00 0% 0.53 times
22 Mon Dec 2025 109499.99 109000.00 to 109499.99 0.46% 1.58 times
18 Thu Dec 2025 109000.00 109000.00 to 109000.00 1.4% 0.53 times
17 Wed Dec 2025 107500.00 107500.00 to 107500.00 -1.83% 0.53 times
12 Fri Dec 2025 109500.00 109500.00 to 109500.00 1.38% 0.53 times
28 Fri Nov 2025 108011.00 108011.00 to 108011.00 -1.36% 2.63 times
26 Wed Nov 2025 109500.00 109500.00 to 109500.00 0% 0.53 times
24 Mon Nov 2025 109500.00 109000.00 to 109500.00 -0.79% 1.05 times
20 Thu Nov 2025 110375.00 110250.00 to 110499.99 -0.11% 1.05 times
17 Mon Nov 2025 110500.00 110500.00 to 110500.00 0% 2.11 times

Technical analysis forecast of 974749 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 974749 974749 at this time. Stock is rising and might rise more.

It appears as if 974749 974749 gave a large move recently.

Stock of 974749 (974749) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 974749 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110440.7 as stoploss in an intra day sell trade for a target of 109480.58. However, stock will show a bullish move above 110440.7.

Tomorrow's movement Prediction of 974749 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 974749 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 974749 Historical charts - Share 1055MECL33

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 974749 Historical charts - Share 1055MECL33

 

Back to top