ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 974749 Historical charts - 1055MECL33

Historical charts for Stock 974749 - Share 1055MECL33 trades in BSE

Moving Averages for

  • 5Day Average: 110629.86
  • 12Day Average: 109929.11
  • 20Day Average: 109827.47
  • 50Day Average: 110018.62
  • 100Day Average: 110222.21
  • 150Day Average: 110531.24

974749 Indicators & signals

Indicator MACD (12,26,9)

110240.64, 110078.81, -41.04
Indicator MACD is in positive zone

Indicator ADX (14)

14.57, 34.41, 46.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 974749 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 111499.18 111251.00 to 111499.18 0.36% 0.59 times
30 Thu Apr 2026 111098.14 111098.00 to 111099.00 0.49% 1.37 times
29 Wed Apr 2026 110551.00 110551.00 to 110551.00 1.42% 0.78 times
28 Tue Apr 2026 109001.00 109001.00 to 109001.00 -1.8% 0.78 times
23 Thu Apr 2026 110999.99 110999.99 to 110999.99 1.28% 0.2 times
22 Wed Apr 2026 109600.00 109600.00 to 111000.00 0% 1.76 times
21 Tue Apr 2026 109600.00 109600.00 to 109600.00 0% 0.39 times
20 Mon Apr 2026 109600.00 108003.00 to 109600.00 0.55% 3.14 times
16 Thu Apr 2026 109000.00 107500.00 to 109000.00 0% 0.59 times
13 Mon Apr 2026 109000.00 107500.00 to 109000.00 -0.55% 0.78 times
07 Tue Apr 2026 109600.00 109600.00 to 109600.00 0% 0.2 times
06 Mon Apr 2026 109600.00 109600.00 to 109600.00 0.55% 2.16 times

Technical analysis forecast of 974749 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 974749 974749 at this time. Stock is rising and might rise more.

It appears as if 974749 974749 gave a large move recently.

Stock of 974749 (974749) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 974749 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 974749 stays above 110907.7, but if it comes below 110907.7, then a intra day sell could be more profitable.
If you take a sell trade below 110907.7, then use 110907.7 as stoploss and 110113.43 as target. However if you take a buy trade in 974749, then use 110907.7 as stoploss and 111860.9 as target.

Tomorrow's movement Prediction of 974749 is strongly bullish. It has broken a strong resistance of 107834 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 974749 Historical charts - Share 1055MECL33

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 974749 Historical charts - Share 1055MECL33

 

Back to top