ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 974749 Historical charts - 1055MECL33

Historical charts for Stock 974749 - Share 1055MECL33 trades in BSE

Moving Averages for

  • 5Day Average: 109800.2
  • 12Day Average: 109500.08
  • 20Day Average: 109689.35
  • 50Day Average: 109732.42
  • 100Day Average: 110547.66
  • 150Day Average: 110701.21

974749 Indicators & signals

Indicator MACD (12,26,9)

109689.24, 109629.13, -59.4
Indicator MACD is in positive zone

Indicator ADX (14)

18.02, 56.51, 39.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 974749 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 110500.00 110500.00 to 110500.00 0.45% 0.23 times
20 Tue Jan 2026 110000.00 110000.00 to 110000.00 0.92% 0.23 times
09 Fri Jan 2026 109001.00 109001.00 to 109001.00 -0.46% 1.16 times
06 Tue Jan 2026 109500.00 109500.00 to 109500.00 -0.45% 1.16 times
02 Fri Jan 2026 110000.00 110000.00 to 110000.00 0% 3.49 times
29 Mon Dec 2025 110000.00 110000.00 to 111490.00 0% 2.09 times
26 Fri Dec 2025 110000.00 110000.00 to 110000.00 0.46% 0.47 times
23 Tue Dec 2025 109500.00 109500.00 to 109500.00 0% 0.23 times
22 Mon Dec 2025 109499.99 109000.00 to 109499.99 0.46% 0.7 times
18 Thu Dec 2025 109000.00 109000.00 to 109000.00 1.4% 0.23 times
17 Wed Dec 2025 107500.00 107500.00 to 107500.00 -1.83% 0.23 times
12 Fri Dec 2025 109500.00 109500.00 to 109500.00 1.38% 0.23 times

Technical analysis forecast of 974749 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 974749 974749 at this time. Stock is rising and might rise more.

It appears as if 974749 974749 gave a large move recently.

Stock of 974749 (974749) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 974749 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 974749 stays above 110445.5, but if it comes below 110445.5, then a intra day sell could be more profitable.
If you take a sell trade below 110445.5, then use 110445.5 as stoploss and 109619.5 as target. However if you take a buy trade in 974749, then use 110445.5 as stoploss and 111436.6 as target.

Tomorrow's movement Prediction of 974749 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109250.5

Tomorrow's movement Prediction of 974749 is strongly bullish. It has broken a strong resistance of 107834 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 974749 Historical charts - Share 1055MECL33

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 974749 Historical charts - Share 1055MECL33

 

Back to top