962asb32 974452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962asb32 974452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 974452
- 974452 Experts view
- Tomorrow's Movement 974452
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 974452 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 962asb32
Strong intraday Stock price targets for 962asb32 are 1050000 and 1050000
Intraday Target 1 | 1050000 |
Intraday Target 2 | 1050000 |
Intraday Target 3 | 1050000 |
Intraday Target 4 | 1050000 |
Intraday Target 5 | 1050000 |
Daily price and volume 962asb32
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.7692 times |
Mon 10 February 2025 | 1050000.00 (1.06%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.7692 times |
Fri 31 January 2025 | 1039001.00 (0%) | 1039001.00 | 1039001.00 - 1039001.00 | 1.5385 times |
Mon 27 January 2025 | 1039001.00 (-1.61%) | 1039001.00 | 1039001.00 - 1039001.00 | 0.7692 times |
Mon 06 January 2025 | 1056000.00 (0.57%) | 1056000.00 | 1056000.00 - 1056000.00 | 0.7692 times |
Thu 12 December 2024 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.7692 times |
Tue 10 December 2024 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.7692 times |
Thu 05 December 2024 | 1050000.00 (0.02%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.7692 times |
Fri 29 November 2024 | 1049800.00 (0.87%) | 1049800.00 | 1049800.00 - 1049800.00 | 0.7692 times |
Fri 25 October 2024 | 1040708.00 (-1.26%) | 1040708.00 | 1040708.00 - 1040708.00 | 2.3077 times |
Wed 09 October 2024 | 1054000.00 (0.57%) | 1054000.00 | 1054000.00 - 1054000.00 | 0.7692 times |
Weekly price and charts 962asb32
Strong weekly Stock price targets for 962asb32 974452 are 1050000 and 1050000
Weekly Target 1 | 1050000 |
Weekly Target 2 | 1050000 |
Weekly Target 3 | 1050000 |
Weekly Target 4 | 1050000 |
Weekly Target 5 | 1050000 |
Weekly price and volumes for 962asb32
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 1050000.00 (1.06%) | 1050000.00 | 1050000.00 - 1050000.00 | 1 times |
Fri 31 January 2025 | 1039001.00 (-1.61%) | 1039001.00 | 1039001.00 - 1039001.00 | 1.5 times |
Mon 06 January 2025 | 1056000.00 (0.57%) | 1056000.00 | 1056000.00 - 1056000.00 | 0.5 times |
Thu 12 December 2024 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 1 times |
Thu 05 December 2024 | 1050000.00 (0.02%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.5 times |
Fri 29 November 2024 | 1049800.00 (0.87%) | 1049800.00 | 1049800.00 - 1049800.00 | 0.5 times |
Fri 25 October 2024 | 1040708.00 (0.55%) | 1048000.00 | 1040708.00 - 1054000.00 | 2.5 times |
Tue 23 July 2024 | 1035000.00 (0%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.5 times |
Tue 16 July 2024 | 1035000.00 (-0%) | 1035000.00 | 1035000.00 - 1035000.00 | 1 times |
Fri 05 July 2024 | 1035001.00 (-0.96%) | 1035000.00 | 1035000.00 - 1035001.00 | 1 times |
Thu 02 May 2024 | 1045000.00 (0%) | 1045000.00 | 1045000.00 - 1045000.00 | 1 times |
Monthly price and charts 962asb32
Strong monthly Stock price targets for 962asb32 974452 are 1050000 and 1050000
Monthly Target 1 | 1050000 |
Monthly Target 2 | 1050000 |
Monthly Target 3 | 1050000 |
Monthly Target 4 | 1050000 |
Monthly Target 5 | 1050000 |
Monthly price and volumes 962asb32
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 1050000.00 (1.06%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.8696 times |
Fri 31 January 2025 | 1039001.00 (-1.05%) | 1056000.00 | 1039001.00 - 1056000.00 | 1.7391 times |
Thu 12 December 2024 | 1050000.00 (0.02%) | 1050000.00 | 1050000.00 - 1050000.00 | 1.3043 times |
Fri 29 November 2024 | 1049800.00 (0.87%) | 1049800.00 | 1049800.00 - 1049800.00 | 0.4348 times |
Fri 25 October 2024 | 1040708.00 (-0.7%) | 1054000.00 | 1040708.00 - 1054000.00 | 1.7391 times |
Mon 05 August 2024 | 1048000.00 (1.26%) | 1048000.00 | 1048000.00 - 1048000.00 | 0.4348 times |
Tue 23 July 2024 | 1035000.00 (0%) | 1035001.00 | 1035000.00 - 1035001.00 | 1.7391 times |
Mon 03 June 2024 | 1035000.00 (-0.96%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.4348 times |
Thu 02 May 2024 | 1045000.00 (0%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.4348 times |
Mon 15 April 2024 | 1045000.00 (-0.19%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.8696 times |
Fri 22 March 2024 | 1047000.00 (2.41%) | 1000000.00 | 1000000.00 - 1047000.00 | 0.8696 times |
Indicator Analysis of 962asb32
Tomorrow's movement Prediction of 962asb32 974452 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1045637.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 962asb32 974452 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 962asb32 974452 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1039001
Munafa value: 70 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1044326 and price is deviating by 6857 points
Upper Bollinger band is at 1058040 and lower is at 1030612, while middle bands are at 1037469 and 1051183
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 962asb32 (974452) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 962asb32 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 962asb32 in short term but the sell signal is initial and weak.
962asb32 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 962asb32 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 962asb32 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1045763.62 and 962asb32 974452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 962asb32 974452 stock. Volume based technical analysis of 962asb32 974452 stock is negative.
962asb32 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 962asb32 974452
DMA (daily moving average) of 962asb32 974452
DMA period | DMA value |
5 day DMA | 1046800.4 |
12 day DMA | 1048042.5 |
20 day DMA | 1044325.55 |
35 day DMA | 1033985.31 |
50 day DMA | 1027540.56 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 962asb32 974452
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1047499.17 | 1046248.94 | 1044373.69 |
12 day EMA | 1045637.31 | 1044844.37 | 1043907.32 |
20 day EMA | 1042161.6 | 1041336.87 | 1040425.36 |
35 day EMA | 1035805.81 | 1034970.15 | 1034085.29 |
50 day EMA | 1028077.71 | 1027183.3 | 1026252.39 |
SMA (simple moving average) of 962asb32 974452
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1046800.4 | 1046800.4 | 1046800.4 |
12 day SMA | 1048042.5 | 1046792.5 | 1045542.5 |
20 day SMA | 1044325.55 | 1044175.55 | 1041675.55 |
35 day SMA | 1033985.31 | 1032871.03 | 1031742.46 |
50 day SMA | 1027540.56 | 1026758.53 | 1025958.53 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |