962asb32 974452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

962asb32 974452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 962asb32

Strong intraday Stock price targets for 962asb32 are 1050000 and 1050000

Intraday Target 11050000
Intraday Target 21050000
Intraday Target 31050000
Intraday Target 41050000
Intraday Target 51050000

Daily price and volume 962asb32

Date Closing Open Range Volume
Wed 12 February 2025 1050000.00 (0%) 1050000.00 1050000.00 - 1050000.00 0.7692 times
Mon 10 February 2025 1050000.00 (1.06%) 1050000.00 1050000.00 - 1050000.00 0.7692 times
Fri 31 January 2025 1039001.00 (0%) 1039001.00 1039001.00 - 1039001.00 1.5385 times
Mon 27 January 2025 1039001.00 (-1.61%) 1039001.00 1039001.00 - 1039001.00 0.7692 times
Mon 06 January 2025 1056000.00 (0.57%) 1056000.00 1056000.00 - 1056000.00 0.7692 times
Thu 12 December 2024 1050000.00 (0%) 1050000.00 1050000.00 - 1050000.00 0.7692 times
Tue 10 December 2024 1050000.00 (0%) 1050000.00 1050000.00 - 1050000.00 0.7692 times
Thu 05 December 2024 1050000.00 (0.02%) 1050000.00 1050000.00 - 1050000.00 0.7692 times
Fri 29 November 2024 1049800.00 (0.87%) 1049800.00 1049800.00 - 1049800.00 0.7692 times
Fri 25 October 2024 1040708.00 (-1.26%) 1040708.00 1040708.00 - 1040708.00 2.3077 times
Wed 09 October 2024 1054000.00 (0.57%) 1054000.00 1054000.00 - 1054000.00 0.7692 times

 Daily chart 962asb32

Weekly price and charts 962asb32

Strong weekly Stock price targets for 962asb32 974452 are 1050000 and 1050000

Weekly Target 11050000
Weekly Target 21050000
Weekly Target 31050000
Weekly Target 41050000
Weekly Target 51050000

Weekly price and volumes for 962asb32

Date Closing Open Range Volume
Wed 12 February 2025 1050000.00 (1.06%) 1050000.00 1050000.00 - 1050000.00 1 times
Fri 31 January 2025 1039001.00 (-1.61%) 1039001.00 1039001.00 - 1039001.00 1.5 times
Mon 06 January 2025 1056000.00 (0.57%) 1056000.00 1056000.00 - 1056000.00 0.5 times
Thu 12 December 2024 1050000.00 (0%) 1050000.00 1050000.00 - 1050000.00 1 times
Thu 05 December 2024 1050000.00 (0.02%) 1050000.00 1050000.00 - 1050000.00 0.5 times
Fri 29 November 2024 1049800.00 (0.87%) 1049800.00 1049800.00 - 1049800.00 0.5 times
Fri 25 October 2024 1040708.00 (0.55%) 1048000.00 1040708.00 - 1054000.00 2.5 times
Tue 23 July 2024 1035000.00 (0%) 1035000.00 1035000.00 - 1035000.00 0.5 times
Tue 16 July 2024 1035000.00 (-0%) 1035000.00 1035000.00 - 1035000.00 1 times
Fri 05 July 2024 1035001.00 (-0.96%) 1035000.00 1035000.00 - 1035001.00 1 times
Thu 02 May 2024 1045000.00 (0%) 1045000.00 1045000.00 - 1045000.00 1 times

 weekly chart 962asb32

Monthly price and charts 962asb32

Strong monthly Stock price targets for 962asb32 974452 are 1050000 and 1050000

Monthly Target 11050000
Monthly Target 21050000
Monthly Target 31050000
Monthly Target 41050000
Monthly Target 51050000

Monthly price and volumes 962asb32

Date Closing Open Range Volume
Wed 12 February 2025 1050000.00 (1.06%) 1050000.00 1050000.00 - 1050000.00 0.8696 times
Fri 31 January 2025 1039001.00 (-1.05%) 1056000.00 1039001.00 - 1056000.00 1.7391 times
Thu 12 December 2024 1050000.00 (0.02%) 1050000.00 1050000.00 - 1050000.00 1.3043 times
Fri 29 November 2024 1049800.00 (0.87%) 1049800.00 1049800.00 - 1049800.00 0.4348 times
Fri 25 October 2024 1040708.00 (-0.7%) 1054000.00 1040708.00 - 1054000.00 1.7391 times
Mon 05 August 2024 1048000.00 (1.26%) 1048000.00 1048000.00 - 1048000.00 0.4348 times
Tue 23 July 2024 1035000.00 (0%) 1035001.00 1035000.00 - 1035001.00 1.7391 times
Mon 03 June 2024 1035000.00 (-0.96%) 1035000.00 1035000.00 - 1035000.00 0.4348 times
Thu 02 May 2024 1045000.00 (0%) 1045000.00 1045000.00 - 1045000.00 0.4348 times
Mon 15 April 2024 1045000.00 (-0.19%) 1045000.00 1045000.00 - 1045000.00 0.8696 times
Fri 22 March 2024 1047000.00 (2.41%) 1000000.00 1000000.00 - 1047000.00 0.8696 times

 monthly chart 962asb32

Indicator Analysis of 962asb32

Tomorrow's movement Prediction of 962asb32 974452 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1045637.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 962asb32 974452 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 962asb32 974452 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1039001

Munafa value: 70 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1044326 and price is deviating by 6857 points

Upper Bollinger band is at 1058040 and lower is at 1030612, while middle bands are at 1037469 and 1051183

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 962asb32 (974452) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 962asb32 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 962asb32 in short term but the sell signal is initial and weak.

962asb32 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 962asb32 in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 962asb32 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1045763.62 and 962asb32 974452 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 962asb32 974452 stock. Volume based technical analysis of 962asb32 974452 stock is negative.

962asb32 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 962asb32 974452

DMA (daily moving average) of 962asb32 974452

DMA period DMA value
5 day DMA 1046800.4
12 day DMA 1048042.5
20 day DMA 1044325.55
35 day DMA 1033985.31
50 day DMA 1027540.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 962asb32 974452

EMA period EMA current EMA prev EMA prev2
5 day EMA1047499.171046248.941044373.69
12 day EMA1045637.311044844.371043907.32
20 day EMA1042161.61041336.871040425.36
35 day EMA1035805.811034970.151034085.29
50 day EMA1028077.711027183.31026252.39

SMA (simple moving average) of 962asb32 974452

SMA period SMA current SMA prev SMA prev2
5 day SMA1046800.41046800.41046800.4
12 day SMA1048042.51046792.51045542.5
20 day SMA1044325.551044175.551041675.55
35 day SMA1033985.311032871.031031742.46
50 day SMA1027540.561026758.531025958.53
100 day SMA
150 day SMA
200 day SMA

Videos related to: 962asb32 974452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

962asb32 974452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top