ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 974452 Historical charts - 962ASB32

Historical charts for Stock 974452 - Share 962ASB32 trades in BSE

Moving Averages for

  • 5Day Average: 1031406
  • 12Day Average: 1027876.57
  • 20Day Average: 1030776.02
  • 50Day Average: 1034328.13

974452 Indicators & signals

Indicator MACD (12,26,9)

1031550.07, 1032406.21, -1618.79
Indicator MACD is in negative zone

Indicator ADX (14)

1.94, 48.01, 46.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 974452 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 1035000.00 1035000.00 to 1035000.00 0% 0.5 times
22 Mon Dec 2025 1035000.00 1035000.00 to 1035000.00 0% 0.5 times
18 Thu Dec 2025 1035000.00 1035000.00 to 1035000.00 1.77% 2.5 times
16 Tue Dec 2025 1017030.00 1017028.67 to 1017030.00 -1.74% 1.5 times
06 Thu Nov 2025 1035000.00 1035000.00 to 1035000.00 0% 0.5 times
16 Thu Oct 2025 1035000.00 1035000.00 to 1035000.00 0% 0.5 times
10 Fri Oct 2025 1035000.00 1035000.00 to 1035000.00 0.24% 0.5 times
07 Tue Oct 2025 1032488.86 1030000.00 to 1032488.86 -0.72% 1 times
01 Wed Oct 2025 1039999.99 1039999.99 to 1039999.99 0.48% 0.5 times
30 Tue Sep 2025 1035000.00 990000.00 to 1035000.00 3.5% 2 times
10 Wed Sep 2025 1000000.00 1000000.00 to 1000000.00 0% 0.5 times
08 Mon Sep 2025 1000000.00 1000000.00 to 1000000.00 0% 0.5 times

Technical analysis forecast of 974452 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 974452 974452 at this time. Stock is rising and might rise more.

It appears as if 974452 974452 gave a large move recently.

Stock of 974452 (974452) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 974452 is bullish for shortterm, and stock might move up till 1047065 or till 1064997.7. Use a stoploss of 1032120.98 and if this stock hits its stoploss, then it can fall down till 1017177

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 974452 Historical charts - Share 962ASB32

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 974452 Historical charts - Share 962ASB32

 

Back to top