Munafa Stock Market Course + Intraday & FNO calls 
962apsb30 974450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962apsb30 974450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 974450
- 974450 Experts view
- Tomorrow's Movement 974450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 974450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 962apsb30
Strong intraday Stock price targets for 962apsb30 are 1021000 and 1021000
| Intraday Target 1 | 1021000 |
| Intraday Target 2 | 1021000 |
| Intraday Target 3 | 1021000 |
| Intraday Target 4 | 1021000 |
| Intraday Target 5 | 1021000 |
Daily price and volume 962apsb30
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1021000.00 (0%) | 1021000.00 | 1021000.00 - 1021000.00 | 0.9091 times | Tue 07 October 2025 | 1021000.00 (-0.87%) | 1021000.00 | 1021000.00 - 1021000.00 | 0.9091 times | Thu 04 September 2025 | 1030000.00 (-0.39%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.9091 times | Fri 06 June 2025 | 1034000.00 (-0.1%) | 1034000.00 | 1034000.00 - 1034000.00 | 0.9091 times | Mon 19 May 2025 | 1035000.00 (-0.48%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.9091 times | Tue 13 May 2025 | 1040000.00 (0%) | 1040000.00 | 1040000.00 - 1040000.00 | 1.8182 times | Fri 11 April 2025 | 1040000.00 (0.11%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.9091 times | Wed 09 April 2025 | 1038870.59 (0.86%) | 1038870.59 | 1038870.59 - 1038870.59 | 0.9091 times | Tue 18 March 2025 | 1030001.00 (0.1%) | 1030001.00 | 1030001.00 - 1030001.00 | 0.9091 times | Wed 04 December 2024 | 1029000.00 (0%) | 1029000.00 | 1029000.00 - 1029000.00 | 0.9091 times | Thu 21 November 2024 | 1029000.00 (0%) | 1029000.00 | 1029000.00 - 1029000.00 | 0.9091 times |
Weekly price and charts 962apsb30
Strong weekly Stock price targets for 962apsb30 974450 are 1021000 and 1021000
| Weekly Target 1 | 1021000 |
| Weekly Target 2 | 1021000 |
| Weekly Target 3 | 1021000 |
| Weekly Target 4 | 1021000 |
| Weekly Target 5 | 1021000 |
Weekly price and volumes for 962apsb30
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1021000.00 (0%) | 1021000.00 | 1021000.00 - 1021000.00 | 0.625 times | Tue 07 October 2025 | 1021000.00 (-0.87%) | 1021000.00 | 1021000.00 - 1021000.00 | 0.625 times | Thu 04 September 2025 | 1030000.00 (-0.39%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.625 times | Fri 06 June 2025 | 1034000.00 (-0.58%) | 1035000.00 | 1034000.00 - 1035000.00 | 1.25 times | Tue 13 May 2025 | 1040000.00 (0%) | 1040000.00 | 1040000.00 - 1040000.00 | 1.25 times | Fri 11 April 2025 | 1040000.00 (1.07%) | 1030001.00 | 1030001.00 - 1040000.00 | 1.875 times | Wed 04 December 2024 | 1029000.00 (0%) | 1029000.00 | 1029000.00 - 1029000.00 | 0.625 times | Thu 21 November 2024 | 1029000.00 (0%) | 1029000.00 | 1029000.00 - 1029000.00 | 0.625 times | Fri 08 November 2024 | 1029000.00 (-0.1%) | 1029000.00 | 1029000.00 - 1029000.00 | 0.625 times | Fri 19 July 2024 | 1030000.00 (0.49%) | 1015000.00 | 1015000.00 - 1030000.00 | 1.875 times | Thu 16 November 2023 | 1025000.00 (0.71%) | 1025000.00 | 1025000.00 - 1025000.00 | 1.25 times |
Monthly price and charts 962apsb30
Strong monthly Stock price targets for 962apsb30 974450 are 1021000 and 1021000
| Monthly Target 1 | 1021000 |
| Monthly Target 2 | 1021000 |
| Monthly Target 3 | 1021000 |
| Monthly Target 4 | 1021000 |
| Monthly Target 5 | 1021000 |
Monthly price and volumes 962apsb30
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1021000.00 (0%) | 1021000.00 | 1021000.00 - 1021000.00 | 0.7143 times | Tue 07 October 2025 | 1021000.00 (-0.87%) | 1021000.00 | 1021000.00 - 1021000.00 | 0.7143 times | Thu 04 September 2025 | 1030000.00 (-0.39%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.7143 times | Fri 06 June 2025 | 1034000.00 (-0.1%) | 1034000.00 | 1034000.00 - 1034000.00 | 0.7143 times | Mon 19 May 2025 | 1035000.00 (-0.48%) | 1040000.00 | 1035000.00 - 1040000.00 | 2.1429 times | Fri 11 April 2025 | 1040000.00 (0.97%) | 1038870.59 | 1038870.59 - 1040000.00 | 1.4286 times | Tue 18 March 2025 | 1030001.00 (0.1%) | 1030001.00 | 1030001.00 - 1030001.00 | 0.7143 times | Wed 04 December 2024 | 1029000.00 (0%) | 1029000.00 | 1029000.00 - 1029000.00 | 0.7143 times | Thu 21 November 2024 | 1029000.00 (-0.1%) | 1029000.00 | 1029000.00 - 1029000.00 | 1.4286 times | Fri 19 July 2024 | 1030000.00 (0.05%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.7143 times | Wed 22 May 2024 | 1029509.00 (1.43%) | 1029509.00 | 1029509.00 - 1029509.00 | 0.7143 times |
Yearly price and charts 962apsb30
Strong yearly Stock price targets for 962apsb30 974450 are 1011500 and 1030500
| Yearly Target 1 | 1008333.33 |
| Yearly Target 2 | 1014666.67 |
| Yearly Target 3 | 1027333.3333333 |
| Yearly Target 4 | 1033666.67 |
| Yearly Target 5 | 1046333.33 |
Yearly price and volumes 962apsb30
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1021000.00 (-0.78%) | 1030001.00 | 1021000.00 - 1040000.00 | 0.9681 times | Wed 04 December 2024 | 1029000.00 (1.38%) | 1029509.00 | 1029000.00 - 1030000.00 | 0.484 times | Mon 11 December 2023 | 1015000.00 (0%) | 1012400.00 | 1003263.56 - 1025000.00 | 1.5489 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 962apsb30
Tomorrow's movement Prediction of 962apsb30 974450 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1028451.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 962apsb30 974450 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1027757 and price is deviating by 7731 points
Upper Bollinger band is at 1043219 and lower is at 1012295, while middle bands are at 1020026 and 1035488
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 962apsb30 (974450) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 962apsb30 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 962apsb30 in short term and the buy signal is strong.
962apsb30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 962apsb30 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 962apsb30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032624.69 and 962apsb30 974450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 962apsb30 974450 stock. Volume based technical analysis of 962apsb30 974450 stock is negative.
962apsb30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 962apsb30 974450
DMA (daily moving average) of 962apsb30 974450
| DMA period | DMA value |
| 5 day DMA | 1028200 |
| 12 day DMA | 1031405.97 |
| 20 day DMA | 1027756.53 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962apsb30 974450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026573.85 | 1029360.36 | 1033539.92 |
| 12 day EMA | 1028451.13 | 1029805.4 | 1031405.81 |
| 20 day EMA | 1025828.07 | 1026336.06 | 1026897.5 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 962apsb30 974450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028200 | 1032000 | 1035800 |
| 12 day SMA | 1031405.97 | 1032155.97 | 1032865.05 |
| 20 day SMA | 1027756.53 | 1027256.53 | 1027129.03 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 962apsb30 974450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
