ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 974450 Historical charts - 962APSB30

Historical charts for Stock 974450 - Share 962APSB30 trades in BSE

Moving Averages for

  • 5Day Average: 1028200
  • 12Day Average: 1031405.97
  • 20Day Average: 1027756.53

974450 Indicators & signals

Recent prices of 974450 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1021000.00 1021000.00 to 1021000.00 0% 0.91 times
07 Tue Oct 2025 1021000.00 1021000.00 to 1021000.00 -0.87% 0.91 times
04 Thu Sep 2025 1030000.00 1030000.00 to 1030000.00 -0.39% 0.91 times
06 Fri Jun 2025 1034000.00 1034000.00 to 1034000.00 -0.1% 0.91 times
19 Mon May 2025 1035000.00 1035000.00 to 1035000.00 -0.48% 0.91 times
13 Tue May 2025 1040000.00 1040000.00 to 1040000.00 0% 1.82 times
11 Fri Apr 2025 1040000.00 1040000.00 to 1040000.00 0.11% 0.91 times
09 Wed Apr 2025 1038870.59 1038870.59 to 1038870.59 0.86% 0.91 times
18 Tue Mar 2025 1030001.00 1030001.00 to 1030001.00 0.1% 0.91 times
04 Wed Dec 2024 1029000.00 1029000.00 to 1029000.00 0% 0.91 times
21 Thu Nov 2024 1029000.00 1029000.00 to 1029000.00 0% 0.91 times
08 Fri Nov 2024 1029000.00 1029000.00 to 1029000.00 -0.1% 0.91 times

Technical analysis forecast for 974450 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 974450 974450 at this time. Stock is falling and might fall more.

It appears as if 974450 974450 gave a large move recently.

Stock of 974450 (974450) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 974450 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1018097.2 as stoploss in an intra day buy trade for a target of 1025828.07. However, stock will show a bearish move below 1018097.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 974450 Historical charts - Share 962APSB30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 974450 Historical charts - Share 962APSB30

 

Back to top