ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 974450 Historical charts - 962APSB30

Historical charts for Stock 974450 - Share 962APSB30 trades in BSE

Moving Averages for

  • 5Day Average: 1023924
  • 12Day Average: 1029874.22
  • 20Day Average: 1028750.03

974450 Indicators & signals

Indicator MACD (12,26,9)

1026974.39, 1024237.86, 0
Indicator MACD is in positive zone

Indicator ADX (14)

19.95, 57.41, 38.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 974450 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 1031620.01 1031620.01 to 1031620.01 0.65% 0.91 times
30 Mon Mar 2026 1025000.00 1025000.00 to 1025000.00 0.39% 0.91 times
04 Wed Mar 2026 1021000.00 1021000.00 to 1021000.00 0% 0.91 times
26 Fri Dec 2025 1021000.00 1021000.00 to 1021000.00 0% 0.91 times
08 Mon Dec 2025 1021000.00 1021000.00 to 1021000.00 0% 0.91 times
07 Tue Oct 2025 1021000.00 1021000.00 to 1021000.00 -0.87% 0.91 times
04 Thu Sep 2025 1030000.00 1030000.00 to 1030000.00 -0.39% 0.91 times
06 Fri Jun 2025 1034000.00 1034000.00 to 1034000.00 -0.1% 0.91 times
19 Mon May 2025 1035000.00 1035000.00 to 1035000.00 -0.48% 0.91 times
13 Tue May 2025 1040000.00 1040000.00 to 1040000.00 0% 1.82 times
11 Fri Apr 2025 1040000.00 1040000.00 to 1040000.00 0.11% 0.91 times
09 Wed Apr 2025 1038870.59 1038870.59 to 1038870.59 0.86% 0.91 times

Technical analysis forecast of 974450 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 974450 974450 at this time. Stock is rising and might rise more.

It appears as if 974450 974450 gave a large move recently.

Stock of 974450 (974450) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 974450 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1032274.6 as stoploss in an intra day sell trade for a target of 1025591.39. However, stock will show a bullish move above 1032274.6.

Tomorrow's movement Prediction of 974450 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1021000

Tomorrow's movement Prediction of 974450 is strongly bullish. It has broken a strong resistance of 1008422 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 974450 Historical charts - Share 962APSB30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 974450 Historical charts - Share 962APSB30

 

Back to top