Munafa Stock Market Course + Intraday & FNO calls 
962apsb30 974450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962apsb30 974450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 974450
- 974450 Experts view
- Tomorrow's Movement 974450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 974450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 962apsb30
Strong intraday Stock price targets for 962apsb30 are 1031620.01 and 1031620.01
| Intraday Target 1 | 1031620.01 |
| Intraday Target 2 | 1031620.01 |
| Intraday Target 3 | 1031620.01 |
| Intraday Target 4 | 1031620.01 |
| Intraday Target 5 | 1031620.01 |
Daily price and volume 962apsb30
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1031620.01 (0.65%) | 1031620.01 | 1031620.01 - 1031620.01 | 0.9091 times | Mon 30 March 2026 | 1025000.00 (0.39%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.9091 times | Wed 04 March 2026 | 1021000.00 (0%) | 1021000.00 | 1021000.00 - 1021000.00 | 0.9091 times | Fri 26 December 2025 | 1021000.00 (0%) | 1021000.00 | 1021000.00 - 1021000.00 | 0.9091 times | Mon 08 December 2025 | 1021000.00 (0%) | 1021000.00 | 1021000.00 - 1021000.00 | 0.9091 times | Tue 07 October 2025 | 1021000.00 (-0.87%) | 1021000.00 | 1021000.00 - 1021000.00 | 0.9091 times | Thu 04 September 2025 | 1030000.00 (-0.39%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.9091 times | Fri 06 June 2025 | 1034000.00 (-0.1%) | 1034000.00 | 1034000.00 - 1034000.00 | 0.9091 times | Mon 19 May 2025 | 1035000.00 (-0.48%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.9091 times | Tue 13 May 2025 | 1040000.00 (0%) | 1040000.00 | 1040000.00 - 1040000.00 | 1.8182 times | Fri 11 April 2025 | 1040000.00 (0.11%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.9091 times |
Weekly price and charts 962apsb30
Strong weekly Stock price targets for 962apsb30 974450 are 1028310.01 and 1034930.02
| Weekly Target 1 | 1022793.33 |
| Weekly Target 2 | 1027206.67 |
| Weekly Target 3 | 1029413.34 |
| Weekly Target 4 | 1033826.68 |
| Weekly Target 5 | 1036033.35 |
Weekly price and volumes for 962apsb30
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1031620.01 (1.04%) | 1025000.00 | 1025000.00 - 1031620.01 | 1.25 times | Wed 04 March 2026 | 1021000.00 (0%) | 1021000.00 | 1021000.00 - 1021000.00 | 0.625 times | Fri 26 December 2025 | 1021000.00 (0%) | 1021000.00 | 1021000.00 - 1021000.00 | 1.25 times | Tue 07 October 2025 | 1021000.00 (-0.87%) | 1021000.00 | 1021000.00 - 1021000.00 | 0.625 times | Thu 04 September 2025 | 1030000.00 (-0.39%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.625 times | Fri 06 June 2025 | 1034000.00 (-0.58%) | 1035000.00 | 1034000.00 - 1035000.00 | 1.25 times | Tue 13 May 2025 | 1040000.00 (0%) | 1040000.00 | 1040000.00 - 1040000.00 | 1.25 times | Fri 11 April 2025 | 1040000.00 (1.07%) | 1030001.00 | 1030001.00 - 1040000.00 | 1.875 times | Wed 04 December 2024 | 1029000.00 (0%) | 1029000.00 | 1029000.00 - 1029000.00 | 0.625 times | Thu 21 November 2024 | 1029000.00 (0%) | 1029000.00 | 1029000.00 - 1029000.00 | 0.625 times | Fri 08 November 2024 | 1029000.00 (-0.1%) | 1029000.00 | 1029000.00 - 1029000.00 | 0.625 times |
Monthly price and charts 962apsb30
Strong monthly Stock price targets for 962apsb30 974450 are 1031620.01 and 1031620.01
| Monthly Target 1 | 1031620.01 |
| Monthly Target 2 | 1031620.01 |
| Monthly Target 3 | 1031620.01 |
| Monthly Target 4 | 1031620.01 |
| Monthly Target 5 | 1031620.01 |
Monthly price and volumes 962apsb30
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1031620.01 (0.65%) | 1031620.01 | 1031620.01 - 1031620.01 | 0.6667 times | Mon 30 March 2026 | 1025000.00 (0.39%) | 1021000.00 | 1021000.00 - 1025000.00 | 1.3333 times | Fri 26 December 2025 | 1021000.00 (0%) | 1021000.00 | 1021000.00 - 1021000.00 | 1.3333 times | Tue 07 October 2025 | 1021000.00 (-0.87%) | 1021000.00 | 1021000.00 - 1021000.00 | 0.6667 times | Thu 04 September 2025 | 1030000.00 (-0.39%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.6667 times | Fri 06 June 2025 | 1034000.00 (-0.1%) | 1034000.00 | 1034000.00 - 1034000.00 | 0.6667 times | Mon 19 May 2025 | 1035000.00 (-0.48%) | 1040000.00 | 1035000.00 - 1040000.00 | 2 times | Fri 11 April 2025 | 1040000.00 (0.97%) | 1038870.59 | 1038870.59 - 1040000.00 | 1.3333 times | Tue 18 March 2025 | 1030001.00 (0.1%) | 1030001.00 | 1030001.00 - 1030001.00 | 0.6667 times | Wed 04 December 2024 | 1029000.00 (0%) | 1029000.00 | 1029000.00 - 1029000.00 | 0.6667 times | Thu 21 November 2024 | 1029000.00 (-0.1%) | 1029000.00 | 1029000.00 - 1029000.00 | 1.3333 times |
Yearly price and charts 962apsb30
Strong yearly Stock price targets for 962apsb30 974450 are 1026310.01 and 1036930.02
| Yearly Target 1 | 1017460 |
| Yearly Target 2 | 1024540 |
| Yearly Target 3 | 1028080.0066667 |
| Yearly Target 4 | 1035160.01 |
| Yearly Target 5 | 1038700.02 |
Yearly price and volumes 962apsb30
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1031620.01 (1.04%) | 1021000.00 | 1021000.00 - 1031620.01 | 0.3429 times | Fri 26 December 2025 | 1021000.00 (-0.78%) | 1030001.00 | 1021000.00 - 1040000.00 | 1.2571 times | Wed 04 December 2024 | 1029000.00 (1.38%) | 1029509.00 | 1029000.00 - 1030000.00 | 0.5714 times | Mon 11 December 2023 | 1015000.00 (0%) | 1012400.00 | 1003263.56 - 1025000.00 | 1.8286 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 962apsb30
Tomorrow's movement Prediction of 962apsb30 974450 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1026974.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 962apsb30 974450 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 962apsb30 974450 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1021000
Tomorrow's movement Prediction of 962apsb30 974450 is strongly bullish. It has broken a strong resistance of 1008422 and is expected to move up further.
Munafa value: 95 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1028751 and price is deviating by 6684 points
Upper Bollinger band is at 1042117 and lower is at 1015384, while middle bands are at 1022067 and 1035434
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 962apsb30 (974450) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 962apsb30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 962apsb30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
962apsb30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 962apsb30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 962apsb30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029056.36 and 962apsb30 974450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 962apsb30 974450 stock. Volume based technical analysis of 962apsb30 974450 stock is negative.
962apsb30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 962apsb30 974450
DMA (daily moving average) of 962apsb30 974450
| DMA period | DMA value |
| 5 day DMA | 1023924 |
| 12 day DMA | 1029874.22 |
| 20 day DMA | 1028750.03 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962apsb30 974450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026529.72 | 1023984.96 | 1023477.52 |
| 12 day EMA | 1026974.39 | 1026130.03 | 1026335.42 |
| 20 day EMA | 1025591.39 | 1024957.08 | 1024952.56 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 962apsb30 974450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023924 | 1021800 | 1022800 |
| 12 day SMA | 1029874.22 | 1029739.3 | 1030072.63 |
| 20 day SMA | 1028750.03 | 1028419.03 | 1028056.53 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 962apsb30 974450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
