Munafa Stock Market Course + Intraday & FNO calls 
962apsb29 974449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962apsb29 974449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 974449
- 974449 Experts view
- Tomorrow's Movement 974449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 974449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 962apsb29
Strong intraday Stock price targets for 962apsb29 are 1021000 and 1021000
| Intraday Target 1 | 1021000 |
| Intraday Target 2 | 1021000 |
| Intraday Target 3 | 1021000 |
| Intraday Target 4 | 1021000 |
| Intraday Target 5 | 1021000 |
Daily price and volume 962apsb29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1021000.00 (0%) | 1021000.00 | 1021000.00 - 1021000.00 | 0.8333 times | Thu 18 December 2025 | 1021000.00 (0%) | 1021000.00 | 1021000.00 - 1021000.00 | 0.8333 times | Fri 17 October 2025 | 1021000.00 (0%) | 1021000.00 | 1021000.00 - 1021000.00 | 0.8333 times | Tue 07 October 2025 | 1021000.00 (-0.69%) | 1021000.00 | 1021000.00 - 1021000.00 | 0.8333 times | Fri 03 October 2025 | 1028142.34 (-1.14%) | 1028142.34 | 1028142.34 - 1028142.34 | 0.8333 times | Wed 03 September 2025 | 1039968.00 (0.97%) | 1039968.00 | 1039968.00 - 1039968.00 | 0.8333 times | Tue 05 August 2025 | 1030000.00 (-0.74%) | 1030000.00 | 1030000.00 - 1030000.00 | 2.5 times | Mon 16 June 2025 | 1037645.11 (1.73%) | 1037645.11 | 1037645.11 - 1037645.11 | 0.8333 times | Thu 06 March 2025 | 1020000.00 (2%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.8333 times | Wed 04 December 2024 | 1000001.01 (0%) | 1000001.01 | 1000001.01 - 1000001.01 | 0.8333 times | Tue 26 November 2024 | 1000000.00 (-2.06%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.8333 times |
Weekly price and charts 962apsb29
Strong weekly Stock price targets for 962apsb29 974449 are 1021000 and 1021000
| Weekly Target 1 | 1021000 |
| Weekly Target 2 | 1021000 |
| Weekly Target 3 | 1021000 |
| Weekly Target 4 | 1021000 |
| Weekly Target 5 | 1021000 |
Weekly price and volumes for 962apsb29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1021000.00 (0%) | 1021000.00 | 1021000.00 - 1021000.00 | 0.7067 times | Fri 17 October 2025 | 1021000.00 (-0.69%) | 1021000.00 | 1021000.00 - 1021000.00 | 0.7067 times | Fri 03 October 2025 | 1028142.34 (0.8%) | 1037645.11 | 1028142.34 - 1039968.00 | 2.1201 times | Thu 06 March 2025 | 1020000.00 (-0.1%) | 1000000.00 | 1000000.00 - 1020000.00 | 1.0601 times | Tue 30 January 2024 | 1021000.00 (0%) | 1021000.00 | 1021000.00 - 1021000.00 | 0.3534 times | Fri 05 January 2024 | 1021000.00 (0%) | 1018359.45 | 1018359.45 - 1021000.00 | 1.0601 times | Sun 18 January 2026 | (0%) | - | 0 times |
Monthly price and charts 962apsb29
Strong monthly Stock price targets for 962apsb29 974449 are 1021000 and 1021000
| Monthly Target 1 | 1021000 |
| Monthly Target 2 | 1021000 |
| Monthly Target 3 | 1021000 |
| Monthly Target 4 | 1021000 |
| Monthly Target 5 | 1021000 |
Monthly price and volumes 962apsb29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1021000.00 (0%) | 1021000.00 | 1021000.00 - 1021000.00 | 1.25 times | Fri 17 October 2025 | 1021000.00 (-1.82%) | 1028142.34 | 1021000.00 - 1028142.34 | 1.875 times | Wed 03 September 2025 | 1039968.00 (0.97%) | 1039968.00 | 1039968.00 - 1039968.00 | 0.625 times | Tue 05 August 2025 | 1030000.00 (-0.74%) | 1030000.00 | 1030000.00 - 1030000.00 | 1.875 times | Mon 16 June 2025 | 1037645.11 (1.73%) | 1037645.11 | 1037645.11 - 1037645.11 | 0.625 times | Thu 06 March 2025 | 1020000.00 (2%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.625 times | Wed 04 December 2024 | 1000001.01 (0%) | 1000001.01 | 1000001.01 - 1000001.01 | 0.625 times | Tue 26 November 2024 | 1000000.00 (-2.06%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.625 times | Tue 30 January 2024 | 1021000.00 (0%) | 1021000.00 | 1021000.00 - 1021000.00 | 1.25 times | Thu 12 October 2023 | 1021000.00 (0.26%) | 1021000.00 | 1021000.00 - 1021000.00 | 0.625 times | Mon 24 April 2023 | 1018359.45 (0%) | 1019178.08 | 1018359.45 - 1019178.08 | 1.25 times |
Yearly price and charts 962apsb29
Strong yearly Stock price targets for 962apsb29 974449 are 1020500 and 1040468
| Yearly Target 1 | 1007021.33 |
| Yearly Target 2 | 1014010.67 |
| Yearly Target 3 | 1026989.3333333 |
| Yearly Target 4 | 1033978.67 |
| Yearly Target 5 | 1046957.33 |
Yearly price and volumes 962apsb29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1021000.00 (2.1%) | 1020000.00 | 1020000.00 - 1039968.00 | 1.8333 times | Wed 04 December 2024 | 1000001.01 (-2.06%) | 1021000.00 | 1000000.00 - 1021000.00 | 0.6667 times | Thu 12 October 2023 | 1021000.00 (0%) | 1019178.08 | 1018359.45 - 1021000.00 | 0.5 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 962apsb29
Tomorrow's movement Prediction of 962apsb29 974449 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1021183.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 962apsb29 974449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 962apsb29 (974449) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 962apsb29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 962apsb29 in short term and the buy signal is strong.
962apsb29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 962apsb29 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 962apsb29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024979.71 and 962apsb29 974449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 962apsb29 974449 stock. Volume based technical analysis of 962apsb29 974449 stock is negative.
962apsb29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 962apsb29 974449
DMA (daily moving average) of 962apsb29 974449
| DMA period | DMA value |
| 5 day DMA | 1022428.47 |
| 12 day DMA | 1021729.71 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962apsb29 974449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022564.39 | 1023346.47 | 1024519.53 |
| 12 day EMA | 1021183.47 | 1021216.82 | 1021256.23 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 962apsb29 974449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022428.47 | 1026222.07 | 1028022.07 |
| 12 day SMA | 1021729.71 | 1021729.71 | 1021729.71 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 962apsb29 974449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
