ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 974449 Historical charts - 962APSB29

Historical charts for Stock 974449 - Share 962APSB29 trades in BSE

Moving Averages for

  • 5Day Average: 1022428.47
  • 12Day Average: 1021729.71

974449 Indicators & signals

Recent prices of 974449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 1021000.00 1021000.00 to 1021000.00 0% 0.83 times
18 Thu Dec 2025 1021000.00 1021000.00 to 1021000.00 0% 0.83 times
17 Fri Oct 2025 1021000.00 1021000.00 to 1021000.00 0% 0.83 times
07 Tue Oct 2025 1021000.00 1021000.00 to 1021000.00 -0.69% 0.83 times
03 Fri Oct 2025 1028142.34 1028142.34 to 1028142.34 -1.14% 0.83 times
03 Wed Sep 2025 1039968.00 1039968.00 to 1039968.00 0.97% 0.83 times
05 Tue Aug 2025 1030000.00 1030000.00 to 1030000.00 -0.74% 2.5 times
16 Mon Jun 2025 1037645.11 1037645.11 to 1037645.11 1.73% 0.83 times
06 Thu Mar 2025 1020000.00 1020000.00 to 1020000.00 2% 0.83 times
04 Wed Dec 2024 1000001.01 1000001.01 to 1000001.01 0% 0.83 times
26 Tue Nov 2024 1000000.00 1000000.00 to 1000000.00 -2.06% 0.83 times
30 Tue Jan 2024 1021000.00 1021000.00 to 1021000.00 0% 0.83 times

Technical analysis forecast of 974449 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 974449 974449 at this time. Stock is rising and might rise more.

It appears as if 974449 974449 gave a large move recently.

Stock of 974449 (974449) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 974449 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 974449 Historical charts - Share 962APSB29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 974449 Historical charts - Share 962APSB29

 

Back to top