ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 974449 Historical charts - 962APSB29

Historical charts for Stock 974449 - Share 962APSB29 trades in BSE

Moving Averages for

  • 5Day Average: 1026472.16
  • 12Day Average: 1023875.26
  • 20Day Average: 1022805.86

974449 Indicators & signals

Recent prices of 974449 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Oct 2026 1038000.00 1033300.00 to 1038000.00 0.45% 1.54 times
12 Mon Oct 2026 1033300.00 1033300.00 to 1033300.00 1.27% 1.54 times
06 Wed May 2026 1020353.60 1020353.60 to 1020353.60 0% 0.77 times
16 Thu Apr 2026 1020353.60 1020353.60 to 1020353.60 0% 0.77 times
24 Tue Mar 2026 1020353.60 1020353.60 to 1020353.60 -0.06% 0.77 times
16 Mon Mar 2026 1021000.00 1021000.00 to 1021000.00 0% 0.77 times
04 Wed Mar 2026 1021000.00 1021000.00 to 1021000.00 0% 2.31 times
19 Fri Dec 2025 1021000.00 1021000.00 to 1021000.00 0% 0.77 times
18 Thu Dec 2025 1021000.00 1021000.00 to 1021000.00 0% 0.77 times
17 Fri Oct 2025 1021000.00 1021000.00 to 1021000.00 0% 0.77 times
07 Tue Oct 2025 1021000.00 1021000.00 to 1021000.00 -0.69% 0.77 times
03 Fri Oct 2025 1028142.34 1028142.34 to 1028142.34 -1.14% 0.77 times

Technical analysis forecast of 974449 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 974449 974449 at this time. Stock is rising and might rise more.

It appears as if 974449 974449 gave a large move recently.

Stock of 974449 (974449) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 974449 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 974449 stays above 1033808.8, but if it comes below 1033808.8, then a intra day sell could be more profitable.
If you take a sell trade below 1033808.8, then use 1033808.8 as stoploss and 1023738.66 as target. However if you take a buy trade in 974449, then use 1033808.8 as stoploss and 1045892.9 as target.

Videos related to: BSE Stock 974449 Historical charts - Share 962APSB29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 974449 Historical charts - Share 962APSB29

 

Back to top