Munafa Stock Market Course + Intraday & FNO calls 
91tmflperp 973232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91tmflperp 973232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 973232
- 973232 Experts view
- Tomorrow's Movement 973232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 91tmflperp
Strong intraday Stock price targets for 91tmflperp are 1067000 and 1067000
| Intraday Target 1 | 1067000 |
| Intraday Target 2 | 1067000 |
| Intraday Target 3 | 1067000 |
| Intraday Target 4 | 1067000 |
| Intraday Target 5 | 1067000 |
Daily price and volume 91tmflperp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1067000.00 (0.66%) | 1067000.00 | 1067000.00 - 1067000.00 | 0.7692 times | Wed 14 January 2026 | 1060000.00 (0.95%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.7692 times | Tue 13 January 2026 | 1050006.00 (0%) | 1050006.00 | 1050006.00 - 1050006.00 | 0.7692 times | Thu 08 January 2026 | 1050000.00 (0.48%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.7692 times | Fri 19 December 2025 | 1045000.00 (-1.42%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.7692 times | Mon 17 November 2025 | 1060000.00 (0.94%) | 1050000.00 | 1050000.00 - 1060000.00 | 2.3077 times | Thu 30 October 2025 | 1050089.00 (0.97%) | 1050089.00 | 1050089.00 - 1050089.00 | 0.7692 times | Fri 03 October 2025 | 1040000.00 (1.07%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.7692 times | Wed 01 October 2025 | 1029000.00 (-0.06%) | 1029000.00 | 1029000.00 - 1029000.00 | 0.7692 times | Mon 29 September 2025 | 1029650.00 (0%) | 1029651.00 | 1029650.00 - 1029651.00 | 1.5385 times | Fri 26 September 2025 | 1029650.00 (1.44%) | 1029651.00 | 1029650.00 - 1029651.00 | 1.5385 times |
Weekly price and charts 91tmflperp
Strong weekly Stock price targets for 91tmflperp 973232 are 1067000 and 1067000
| Weekly Target 1 | 1067000 |
| Weekly Target 2 | 1067000 |
| Weekly Target 3 | 1067000 |
| Weekly Target 4 | 1067000 |
| Weekly Target 5 | 1067000 |
Weekly price and volumes for 91tmflperp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1067000.00 (0.66%) | 1067000.00 | 1067000.00 - 1067000.00 | 0.1389 times | Wed 14 January 2026 | 1060000.00 (0.95%) | 1050006.00 | 1050006.00 - 1060000.00 | 0.2778 times | Thu 08 January 2026 | 1050000.00 (0.48%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.1389 times | Fri 19 December 2025 | 1045000.00 (-0.48%) | 1050000.00 | 1045000.00 - 1060000.00 | 0.5556 times | Thu 30 October 2025 | 1050089.00 (0.97%) | 1050089.00 | 1050089.00 - 1050089.00 | 0.1389 times | Fri 03 October 2025 | 1040000.00 (1.01%) | 1029651.00 | 1029000.00 - 1040000.00 | 0.5556 times | Fri 26 September 2025 | 1029650.00 (1.44%) | 1015000.00 | 1015000.00 - 1029651.00 | 0.4167 times | Fri 11 July 2025 | 1015000.00 (-5.43%) | 1080270.00 | 1015000.00 - 1115247.71 | 7.2222 times | Thu 20 March 2025 | 1073303.00 (-0.25%) | 1075420.00 | 1073303.00 - 1075420.00 | 0.4167 times | Wed 12 March 2025 | 1076000.00 (0.22%) | 1076000.00 | 1076000.00 - 1076000.00 | 0.1389 times | Wed 05 March 2025 | 1073655.01 (-0.13%) | 1063433.01 | 1063433.01 - 1073655.01 | 0.2778 times |
Monthly price and charts 91tmflperp
Strong monthly Stock price targets for 91tmflperp 973232 are 1058500 and 1075500
| Monthly Target 1 | 1044333.33 |
| Monthly Target 2 | 1055666.67 |
| Monthly Target 3 | 1061333.3333333 |
| Monthly Target 4 | 1072666.67 |
| Monthly Target 5 | 1078333.33 |
Monthly price and volumes 91tmflperp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1067000.00 (2.11%) | 1050000.00 | 1050000.00 - 1067000.00 | 0.5333 times | Fri 19 December 2025 | 1045000.00 (-1.42%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.1333 times | Mon 17 November 2025 | 1060000.00 (0.94%) | 1050000.00 | 1050000.00 - 1060000.00 | 0.4 times | Thu 30 October 2025 | 1050089.00 (1.99%) | 1029000.00 | 1029000.00 - 1050089.00 | 0.4 times | Mon 29 September 2025 | 1029650.00 (1.44%) | 1029651.00 | 1029650.00 - 1029651.00 | 0.5333 times | Wed 16 July 2025 | 1015000.00 (-8.99%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.2667 times | Wed 07 May 2025 | 1115247.71 (3.24%) | 1085497.02 | 1085497.02 - 1115247.71 | 6.6667 times | Mon 24 March 2025 | 1080270.00 (1.58%) | 1073655.01 | 1073303.00 - 1080270.00 | 0.8 times | Tue 11 February 2025 | 1063433.01 (-1.08%) | 1063433.01 | 1063433.01 - 1063433.01 | 0.1333 times | Fri 31 January 2025 | 1075000.00 (1.98%) | 1075000.00 | 1075000.00 - 1075000.00 | 0.1333 times | Fri 27 December 2024 | 1054102.00 (-0.45%) | 1042660.19 | 1042660.19 - 1054102.00 | 1.2 times |
Yearly price and charts 91tmflperp
Strong yearly Stock price targets for 91tmflperp 973232 are 1058500 and 1075500
| Yearly Target 1 | 1044333.33 |
| Yearly Target 2 | 1055666.67 |
| Yearly Target 3 | 1061333.3333333 |
| Yearly Target 4 | 1072666.67 |
| Yearly Target 5 | 1078333.33 |
Yearly price and volumes 91tmflperp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1067000.00 (2.11%) | 1050000.00 | 1050000.00 - 1067000.00 | 0.0408 times | Fri 19 December 2025 | 1045000.00 (-0.86%) | 1075000.00 | 1015000.00 - 1115247.71 | 0.7245 times | Fri 27 December 2024 | 1054102.00 (1.39%) | 1040800.00 | 1000001.00 - 1081787.00 | 0.7347 times | Thu 30 November 2023 | 1039700.00 (0.89%) | 1030500.00 | 999999.00 - 1095000.00 | 0.3571 times | Thu 01 December 2022 | 1030500.00 (-6.23%) | 1095000.00 | 1000000.00 - 1120000.00 | 0.7755 times | Wed 29 December 2021 | 1099000.00 (0%) | 1001495.89 | 996495.89 - 1099000.00 | 3.3673 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 91tmflperp
Tomorrow's movement Prediction of 91tmflperp 973232 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1052705.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 91tmflperp 973232 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 91tmflperp 973232 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1064997
Munafa value: 80 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1054887 and price is deviating by 24119 points
Upper Bollinger band is at 1103125 and lower is at 1006649, while middle bands are at 1030768 and 1079006
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 91tmflperp (973232) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 91tmflperp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 91tmflperp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
91tmflperp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 91tmflperp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 91tmflperp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048491.92 and 91tmflperp 973232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 91tmflperp 973232 stock. Volume based technical analysis of 91tmflperp 973232 stock is negative.
91tmflperp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 91tmflperp 973232
DMA (daily moving average) of 91tmflperp 973232
| DMA period | DMA value |
| 5 day DMA | 1054401.2 |
| 12 day DMA | 1043782.92 |
| 20 day DMA | 1054886.19 |
| 35 day DMA | 1052281.29 |
| 50 day DMA | 1042001.81 |
| 100 day DMA | 1037562.1 |
| 150 day DMA | 1050461.4 |
| 200 day DMA |
EMA (exponential moving average) of 91tmflperp 973232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057209.84 | 1052315.5 | 1048473.82 |
| 12 day EMA | 1052707.91 | 1050110.27 | 1048312.77 |
| 20 day EMA | 1051544.91 | 1049918.78 | 1048858.07 |
| 35 day EMA | 1047099.12 | 1045927.49 | 1045098.99 |
| 50 day EMA | 1043132.72 | 1042158.95 | 1041431.05 |
SMA (simple moving average) of 91tmflperp 973232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054401.2 | 1053001.2 | 1051019 |
| 12 day SMA | 1043782.92 | 1039449.58 | 1044053.56 |
| 20 day SMA | 1054886.19 | 1055286.19 | 1054991.29 |
| 35 day SMA | 1052281.29 | 1051366.09 | 1050616.12 |
| 50 day SMA | 1042001.81 | 1040686.83 | 1039511.85 |
| 100 day SMA | 1037562.1 | 1036977.1 | 1036482.1 |
| 150 day SMA | 1050461.4 | 1050281.4 | 1050064.74 |
| 200 day SMA |
Videos related to: 91tmflperp 973232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
