ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973232 Historical charts - 91TMFLPERP

Historical charts for Stock 973232 - Share 91TMFLPERP trades in BSE

Moving Averages for

  • 5Day Average: 1054401.2
  • 12Day Average: 1043782.92
  • 20Day Average: 1054886.19
  • 50Day Average: 1042001.81
  • 100Day Average: 1037562.1
  • 150Day Average: 1050461.4

973232 Indicators & signals

Indicator MACD (12,26,9)

1052705.09, 1050761.89, 810.66
Indicator MACD is in positive zone

Indicator ADX (14)

28.57, 55.17, 30.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 973232 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 1067000.00 1067000.00 to 1067000.00 0.66% 0.71 times
14 Wed Jan 2026 1060000.00 1060000.00 to 1060000.00 0.95% 0.71 times
13 Tue Jan 2026 1050006.00 1050006.00 to 1050006.00 0% 0.71 times
08 Thu Jan 2026 1050000.00 1050000.00 to 1050000.00 0.48% 0.71 times
19 Fri Dec 2025 1045000.00 1045000.00 to 1045000.00 -1.42% 0.71 times
17 Mon Nov 2025 1060000.00 1050000.00 to 1060000.00 0.94% 2.14 times
30 Thu Oct 2025 1050089.00 1050089.00 to 1050089.00 0.97% 0.71 times
03 Fri Oct 2025 1040000.00 1040000.00 to 1040000.00 1.07% 0.71 times
01 Wed Oct 2025 1029000.00 1029000.00 to 1029000.00 -0.06% 0.71 times
29 Mon Sep 2025 1029650.00 1029650.00 to 1029651.00 0% 1.43 times
26 Fri Sep 2025 1029650.00 1029650.00 to 1029651.00 1.44% 1.43 times
16 Wed Jul 2025 1015000.00 1015000.00 to 1015000.00 0% 0.71 times

Technical analysis forecast of 973232 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 973232 973232 at this time. Stock is rising and might rise more.

It appears as if 973232 973232 gave a large move recently.

Stock of 973232 (973232) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 973232 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1075757.1 as stoploss in an intra day sell trade for a target of 1051638.14. However, stock will show a bullish move above 1075757.1.

Tomorrow's movement Prediction of 973232 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1064997

Tomorrow's movement Prediction of 973232 is strongly bullish. It has broken a strong resistance of 1055120 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973232 Historical charts - Share 91TMFLPERP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 973232 Historical charts - Share 91TMFLPERP

 

Back to top