ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973232 Historical charts - 91TMFLPERP

Historical charts for Stock 973232 - Share 91TMFLPERP trades in BSE

Moving Averages for

  • 5Day Average: 1041747.8
  • 12Day Average: 1051052.48
  • 20Day Average: 1054797.1
  • 50Day Average: 1040542.59
  • 100Day Average: 1037167.05
  • 150Day Average: 1049708.7

973232 Indicators & signals

Indicator MACD (12,26,9)

1048116.21, 1048659.81, 1440.9
Indicator MACD is in negative zone

Indicator ADX (14)

19.37, 52.71, 35.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 973232 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Nov 2025 1060000.00 1050000.00 to 1060000.00 0.94% 0.49 times
30 Thu Oct 2025 1050089.00 1050089.00 to 1050089.00 0.97% 0.16 times
03 Fri Oct 2025 1040000.00 1040000.00 to 1040000.00 1.07% 0.16 times
01 Wed Oct 2025 1029000.00 1029000.00 to 1029000.00 -0.06% 0.16 times
29 Mon Sep 2025 1029650.00 1029650.00 to 1029651.00 0% 0.33 times
26 Fri Sep 2025 1029650.00 1029650.00 to 1029651.00 1.44% 0.33 times
16 Wed Jul 2025 1015000.00 1015000.00 to 1015000.00 0% 0.16 times
11 Fri Jul 2025 1015000.00 1015000.00 to 1015000.00 -8.99% 0.16 times
07 Wed May 2025 1115247.71 1085497.02 to 1115247.71 3.24% 8.2 times
24 Mon Mar 2025 1080270.00 1080270.00 to 1080270.00 0.65% 0.16 times
20 Thu Mar 2025 1073303.00 1073303.00 to 1073303.00 -0.2% 0.16 times
17 Mon Mar 2025 1075420.00 1075420.00 to 1075420.00 -0.05% 0.33 times

Technical analysis forecast of 973232 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 973232 973232 at this time. Stock is rising and might rise more.

It appears as if 973232 973232 gave a large move recently.

Stock of 973232 (973232) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 973232 is bullish for shortterm, and stock might move up till 1073566.6 or till 1102881.6. Use a stoploss of 1049137.42 and if this stock hits its stoploss, then it can fall down till 1024708.23

Tomorrow's movement Prediction of 973232 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1050089

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973232 Historical charts - Share 91TMFLPERP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 973232 Historical charts - Share 91TMFLPERP

 

Back to top