ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973232 Historical charts - 91TMFLPERP

Historical charts for Stock 973232 - Share 91TMFLPERP trades in BSE

Moving Averages for

  • 5Day Average: 1079211.8
  • 12Day Average: 1062596.17
  • 20Day Average: 1056913.74
  • 50Day Average: 1048102.75
  • 100Day Average: 1040324.88
  • 150Day Average: 1051408.46

973232 Indicators & signals

Indicator MACD (12,26,9)

1067493.03, 1059212.98, 4178.1
Indicator MACD is in positive zone

Indicator ADX (14)

40.26, 59.54, 25.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 973232 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Thu May 2026 1085059.00 1085059.00 to 1085059.00 0.01% 1.25 times
04 Mon May 2026 1085000.00 1085000.00 to 1085000.00 -0.37% 0.63 times
06 Mon Apr 2026 1089000.00 1069000.00 to 1089000.00 1.78% 3.13 times
02 Thu Apr 2026 1070000.00 1070000.00 to 1070000.00 0.28% 0.63 times
19 Mon Jan 2026 1067000.00 1067000.00 to 1067000.00 0.66% 0.63 times
14 Wed Jan 2026 1060000.00 1060000.00 to 1060000.00 0.95% 0.63 times
13 Tue Jan 2026 1050006.00 1050006.00 to 1050006.00 0% 0.63 times
08 Thu Jan 2026 1050000.00 1050000.00 to 1050000.00 0.48% 0.63 times
19 Fri Dec 2025 1045000.00 1045000.00 to 1045000.00 -1.42% 0.63 times
17 Mon Nov 2025 1060000.00 1050000.00 to 1060000.00 0.94% 1.88 times
30 Thu Oct 2025 1050089.00 1050089.00 to 1050089.00 0.97% 0.63 times
03 Fri Oct 2025 1040000.00 1040000.00 to 1040000.00 1.07% 0.63 times

Technical analysis forecast of 973232 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 973232 973232 at this time. Stock is rising and might rise more.

It appears as if 973232 973232 gave a large move recently.

Stock of 973232 (973232) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 973232 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1087851.1 as stoploss in an intra day sell trade for a target of 1061900.18. However, stock will show a bullish move above 1087851.1.

Tomorrow's movement Prediction of 973232 is strongly bullish. It has broken a strong resistance of 1051430 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973232 Historical charts - Share 91TMFLPERP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 973232 Historical charts - Share 91TMFLPERP

 

Back to top