ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973232 Historical charts - 91TMFLPERP

Historical charts for Stock 973232 - Share 91TMFLPERP trades in BSE

Moving Averages for

  • 5Day Average: 1024438.4
  • 12Day Average: 1027286.83
  • 20Day Average: 1044175.35
  • 50Day Average: 1049027.56
  • 100Day Average: 1040569.38
  • 150Day Average: 1048351.41

973232 Indicators & signals

Indicator MACD (12,26,9)

1031425.6, 1039225.68, -6652.65
Indicator MACD is in negative zone

Indicator ADX (14)

7.29, 50.67, 43.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 973232 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 1045000.00 1045000.00 to 1045000.00 2.34% 0.71 times
03 Mon Aug 2026 1021150.00 1021150.00 to 1021150.00 0.11% 0.71 times
20 Mon Jul 2026 1020036.00 1020036.00 to 1020036.00 -0.09% 1.43 times
13 Mon Jul 2026 1021000.00 1021000.00 to 1021000.00 0.59% 0.71 times
09 Thu Jul 2026 1015006.00 1015006.00 to 1015006.00 -0.29% 0.71 times
07 Tue Jul 2026 1018000.00 1018000.00 to 1018000.00 -0.39% 0.71 times
02 Thu Jul 2026 1022000.00 1022000.00 to 1022000.00 0.69% 0.71 times
01 Wed Jul 2026 1015000.00 1015000.00 to 1015000.00 0.47% 0.71 times
25 Thu Jun 2026 1010250.00 1010250.00 to 1010250.00 -1.15% 0.71 times
23 Tue Jun 2026 1022000.00 1022000.00 to 1022000.00 0.2% 0.71 times
18 Thu Jun 2026 1020000.00 1014000.00 to 1020000.00 -7.1% 2.86 times
21 Thu May 2026 1098000.00 1098000.00 to 1098000.00 1.19% 0.71 times

Technical analysis forecast of 973232 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 973232 973232 at this time. Stock is rising and might rise more.

It appears as if 973232 973232 gave a large move recently.

Stock of 973232 (973232) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 973232 is bullish for shortterm, and stock might move up till 1065460.6 or till 1099935.8. Use a stoploss of 1036731.38 and if this stock hits its stoploss, then it can fall down till 1008002.12

Tomorrow's movement Prediction of 973232 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1021150

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973232 Historical charts - Share 91TMFLPERP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 973232 Historical charts - Share 91TMFLPERP

 

Back to top