ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973232 Historical charts - 91TMFLPERP

Historical charts for Stock 973232 - Share 91TMFLPERP trades in BSE

Moving Averages for

  • 5Day Average: 1075411.8
  • 12Day Average: 1064922.08
  • 20Day Average: 1055135.09
  • 50Day Average: 1050038.45
  • 100Day Average: 1041054.88
  • 150Day Average: 1051295.13

973232 Indicators & signals

Indicator MACD (12,26,9)

1064158.95, 1058968.45, 5327.75
Indicator MACD is in positive zone

Indicator ADX (14)

16.39, 38.34, 53.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 973232 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 1020000.00 1014000.00 to 1020000.00 -7.1% 2.67 times
21 Thu May 2026 1098000.00 1098000.00 to 1098000.00 1.19% 0.67 times
07 Thu May 2026 1085059.00 1085059.00 to 1085059.00 0.01% 1.33 times
04 Mon May 2026 1085000.00 1085000.00 to 1085000.00 -0.37% 0.67 times
06 Mon Apr 2026 1089000.00 1069000.00 to 1089000.00 1.78% 3.33 times
02 Thu Apr 2026 1070000.00 1070000.00 to 1070000.00 0.28% 0.67 times
19 Mon Jan 2026 1067000.00 1067000.00 to 1067000.00 0.66% 0.67 times
14 Wed Jan 2026 1060000.00 1060000.00 to 1060000.00 0.95% 0.67 times
13 Tue Jan 2026 1050006.00 1050006.00 to 1050006.00 0% 0.67 times
08 Thu Jan 2026 1050000.00 1050000.00 to 1050000.00 0.48% 0.67 times
19 Fri Dec 2025 1045000.00 1045000.00 to 1045000.00 -1.42% 0.67 times
17 Mon Nov 2025 1060000.00 1050000.00 to 1060000.00 0.94% 2 times

Technical analysis forecast for 973232 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 973232 973232 at this time. Stock is falling and might fall more.

It appears as if 973232 973232 gave a large move recently.

Stock of 973232 (973232) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 973232 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 973232 stays below 1033054.5, but if it comes above 1033054.5, then a intra day buy could be more profitable.
If you take a sell trade below 1033054.5, then use 1033054.5 as stoploss and 999495 as target. However if you take a buy trade in 973232, then use 1033054.5 as stoploss and 1061020.81 as target.

Tomorrow's movement Prediction of 973232 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 973232 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1098000

Tomorrow's movement Prediction of 973232 looks bearish. It has broken an important support level of 1051365 with high volumes

Tomorrow's movement Prediction of 973232 looks bearish. It has broken an important moving average level of 1061020.81 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973232 Historical charts - Share 91TMFLPERP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 973232 Historical charts - Share 91TMFLPERP

 

Back to top